Argentine Football Association Fan Token (ARG) Valor actual

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
BRL 5,45 -0.72%
Capitalización de Mercado
BRL 47,6M
1.42%
Volumen (24)
BRL 15.274.816
0.59%
Suministro circulante
8.749.266 ARG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARG

Precio de hoy de Argentine Football Association Fan Token

Precio de Argentine Football Association Fan Token
BRL 5,45

Cambio de precio en

BRL -0,03935074
0.72%
Mínimo/máximo en 24 h
BRL 5,42 / BRL 5,64

Volumen de trading en

BRL 15.274.816
0.59%
Volumen/capitalización de mercado
0,3209311
Dominancia en el mercado
0,00022156617%
Rango en el mercado
#1874

Suministro de Argentine Football Association Fan Token

Suministro circulante
8.749.266 ARG
Suministro total
20.000.000 ARG
Suministro máximo
0 ARG

Capitalización de mercado de Argentine Football Association Fan Token

Capitalización de Mercado
BRL 47.595.313
1.42%

Capitalización de mercado
completamente diluida

BRL 108.798.410
1.96%

Precio de ayer de Argentine Football Association Fan Token

Mínimo/máximo de ayer
BRL 5,5466856 / BRL 5,5503046
Apertura/cierre de ayer
BRL 5,5503046 / BRL 5,5466856
Cambio de ayer
1.78%
Volumen de ayer
BRL 11.740.976

Historial de precios de Argentine Football Association Fan Token

Mínimo/máximo en 7 días
BRL 0,92378205 / BRL 1,0335083
Mínimo/máximo en 30 días
BRL 5,4069174 / BRL 5,5588352
Mínimo/máximo en 90 días
BRL 5,1709116 / BRL 5,6235924
Mínimo/máximo en 52 semanas
BRL 4,9055106 / BRL 5,6235924
Máximo históriconov 18, 2022 (2 years ago)
BRL 49,5
89.01%
All Time Lowmay 12, 2022 (3 years ago)
BRL 2,18
149.56%

Data provided by Coingecko API

Conversor de ARG a BRL

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Argentine Football Association Fan Token a Brazilian Real en tiempo real (ARG a BRL)

    ARGBRL by TradingView

    Argentine Football Association Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 5,498073
    BRL 0
    BRL 5,550634
    BRL 5,406917
    3/9/2025
    BRL 5,578783
    BRL 5,498073
    BRL 5,623592
    BRL 5,47266
    2/9/2025
    BRL 5,265496
    BRL 5,578783
    BRL 5,578803
    BRL 5,248029
    1/9/2025
    BRL 5,28155
    BRL 5,265496
    BRL 5,509649
    BRL 5,090752
    31/8/2025
    BRL 5,120142
    BRL 5,28155
    BRL 5,298046
    BRL 5,120142
    30/8/2025
    BRL 5,18682
    BRL 5,120142
    BRL 5,18682
    BRL 5,01743
    29/8/2025
    BRL 5,142774
    BRL 5,18682
    BRL 5,248388
    BRL 4,905511

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 6 minutes and 54 seconds

    Explore Our Other Products for ARG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.958
    2.16%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 50,27B
    2
    BRL 4456,09
    1.79%
    Capitalización de MercadoBRL 537,84B
    VolumenBRL 35,18B
    3
    BRL 2,88
    1.58%
    Capitalización de MercadoBRL 171,07B
    VolumenBRL 5,94B
    5
    BRL 855,86
    0.91%
    Capitalización de MercadoBRL 119,13B
    VolumenBRL 885,05M
    6
    BRL 209,22
    0.95%
    Capitalización de MercadoBRL 113,21B
    VolumenBRL 6,98B
    9
    BRL 0,22
    2.00%
    Capitalización de MercadoBRL 33,24B
    VolumenBRL 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    1871
    Capitalización de MercadoBRL 47,9M
    VolumenBRL 783.974
    1872
    BRL 0,12
    2.61%
    Capitalización de MercadoBRL 47,79M
    VolumenBRL 2,51M
    1873
    BRL 0,12
    0.77%
    Capitalización de MercadoBRL 47,66M
    VolumenBRL 1,06M
    Capitalización de MercadoBRL 47,41M
    VolumenBRL 12,4M
    1876
    BRL 0,01
    2.33%
    Capitalización de MercadoBRL 47,35M
    VolumenBRL 9,12M

    Data provided by Coingecko API