Arweave (AR) Valor real atual

Arweave logo
ARArweave
GBP 4,78 -1.36%
Capitalização de mercado
GBP 313,14M
1.33%
Volume (24)
GBP 27 306 917
1.44%
Fornecimento em circulação
65 454 186 AR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AR

Arweave Preço hoje

Arweave Preço
GBP 4,78

Alteração de preço

GBP -0,065834218
1.36%
24h Baixo / 24h Alto
GBP 4,78 / GBP 5

Volume

GBP 27 306 917
1.44%
Volume / Limite de mercado
0,087203253
Dominio de mercado
0,01069244%
Posição de mercado
#200

Fornecimento de Arweave

Fornecimento em circulação
65 454 185,538 AR
Fornecimento total
65 454 185,538 AR
Fornecimento máximo
66 000 000 AR

Arweave Capitalização de mercado

Capitalização de mercado
GBP 313 141 040
1.33%

Totalmente diluído
Limite de mercado

GBP 313 141 040
1.53%

Arweave Preço Ontem

Baixa / Alta de ontem
GBP 4,8484016 / GBP 4,8682092
Abertura / Fecho de Ontem
GBP 4,8682092 / GBP 4,8484016
A mudança de ontem
1.61%
Volume de ontem
GBP 31 665 891

Histórico do preço do Arweave

7 dias Baixa / 7 dias Alta
GBP 5,9455645 / GBP 6,7619497
30 dias Baixa / 30 dias Alta
GBP 4,6003304 / GBP 5,0010569
90 dias Baixa / 90 dias Alta
GBP 4,5423402 / GBP 5,0010569
52 Semana Baixa / 52 Semana Alta
GBP 4,3904605 / GBP 5,0010569
Máxima de todos os temposDu 5, 2021 (3 anos atrás)
GBP 66,1
92.76%
Baixa de todos os temposGen. 31, 2020 (5 anos atrás)
GBP 0,228079
1998.23%

Data provided by Coingecko API

AR para GBP

Arweave
ArweaveAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AR Safely with 3Commas

Use a proven backtested strategy for AR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arweave para British Pound Gráfico de Preço (AR para GBP)

    ARGBP de TradingView

    Arweave Trocas

    Instant crypto to crypto exchange coming soon!

    Arweave Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 4,642874
    GBP 0
    GBP 5,001057
    GBP 4,642874
    04/09/2025
    GBP 4,835292
    GBP 4,642874
    GBP 4,85476
    GBP 4,60033
    03/09/2025
    GBP 4,674214
    GBP 4,835292
    GBP 4,860567
    GBP 4,659102
    02/09/2025
    GBP 4,478259
    GBP 4,674214
    GBP 4,681544
    GBP 4,471906
    01/09/2025
    GBP 4,703065
    GBP 4,478259
    GBP 4,776381
    GBP 4,390461
    31/08/2025
    GBP 4,755777
    GBP 4,703065
    GBP 4,967755
    GBP 4,755777
    30/08/2025
    GBP 4,721503
    GBP 4,755777
    GBP 4,795771
    GBP 4,639123

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 52 minutoss e 52 segundoss

    Explore Our Other Products for AR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 711
    1.41%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 45,66B
    2
    GBP 4 295,17
    2.32%
    Capitalização de mercadoGBP 518,22B
    VolumeGBP 30,76B
    4
    GBP 2,81
    1.43%
    Capitalização de mercadoGBP 167,46B
    VolumeGBP 5,49B
    5
    GBP 857,41
    0.94%
    Capitalização de mercadoGBP 119,31B
    VolumeGBP 1,09B
    6
    GBP 202,69
    1.56%
    Capitalização de mercadoGBP 109,71B
    VolumeGBP 6,22B
    9
    GBP 0,214146
    1.18%
    Capitalização de mercadoGBP 32,32B
    VolumeGBP 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 315,22M
    VolumeGBP 115,65M
    Capitalização de mercadoGBP 314,73M
    VolumeGBP 14,58M
    198
    GBP 165,67
    1.66%
    Capitalização de mercadoGBP 314,66M
    VolumeGBP 7,33M
    201
    GBP 0,307772
    0.65%
    Capitalização de mercadoGBP 311,02M
    VolumeGBP 7,01M
    Capitalização de mercadoGBP 310,56M
    VolumeGBP 1,65M

    Data provided by Coingecko API