Axelrod by Virtuals (AXR) Live Price

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
JPY 4.5+ 8.52%
Market Cap
JPY 2.25B
7.67%
Volume (24)
JPY 90,092,107
1.26%
Circulating Supply
500,000,000 AXR
Issue Date
-

Data provided by Coingecko API

AXR price Statistics

Axelrod by Virtuals Price Today

Axelrod by Virtuals Price
JPY 4.5

Price Change

JPY 0.353092
8.52%
24h Low / 24h High
JPY 4.13 / JPY 5.47

Trading Volume

JPY 90,092,107
1.26%
Volume / Market Cap
0.040065848
Market Dominance
0.00045953626%
Market Rank
#1300

Axelrod by Virtuals Supply

Circulating Supply
500,000,000 AXR
Total Supply
1,000,000,000 AXR
Max Supply
1,000,000,000 AXR

Axelrod by Virtuals Market Cap

Market Cap
JPY 2,248,601,000
7.67%

Fully Diluted
Market Cap

JPY 4,497,202,100
8.46%

Axelrod by Virtuals Price Yesterday

Yesterday's Low / High
JPY 4.8249257 / JPY 5.001227
Yesterday's Open / Close
JPY 4.8249257 / JPY 5.001227
Yesterday's Change
8.41%
Yesterday's Volume
JPY 155,105,710

Axelrod by Virtuals Price History

7d Low / 7d High
JPY 0.024302974 / JPY 0.048494668
30d Low / 30d High
JPY 3.6353386 / JPY 5.3520885
90d Low / 90d High
JPY 3.6353386 / JPY 7.0349709
52 Week Low / 52 Week High
JPY 3.5206496 / JPY 7.0349709
All Time HighJun 11, 2025 (2 days ago)
JPY 7.16
37.08%
All Time LowMay 31, 2025 (14 days ago)
JPY 2.67
68.99%

Data provided by Coingecko API

AXR to JPY converter

Axelrod by Virtuals
Axelrod by VirtualsAXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Axelrod by Virtuals Price Chart (AXR to JPY)

AXRJPY by TradingView

Axelrod by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Axelrod by Virtuals Historical Price Data (JPY)

Date
6/13/2025
JPY 4.516062
JPY 0
JPY 5.352089
JPY 3.635339
6/12/2025
JPY 5.586591
JPY 4.516062
JPY 5.74859
JPY 4.546235
6/11/2025
JPY 5.675736
JPY 5.586591
JPY 7.034971
JPY 5.459335
6/10/2025
JPY 5.252463
JPY 5.675736
JPY 5.770638
JPY 4.672027
6/9/2025
JPY 4.519889
JPY 5.252463
JPY 5.595643
JPY 3.821659
6/8/2025
JPY 4.159243
JPY 4.519889
JPY 4.55553
JPY 3.52065
6/7/2025
JPY 4.105434
JPY 4.159243
JPY 4.146968
JPY 3.601514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,041
0.32%
Market CapJPY 2.09T
VolumeJPY 28.28B
2
JPY 2,531.44
0.42%
Market CapJPY 305.25B
VolumeJPY 19.61B
4
JPY 2.17
1.87%
Market CapJPY 127.58B
VolumeJPY 2.19B
5
JPY 650.78
0.47%
Market CapJPY 94.93B
VolumeJPY 556.72M
6
JPY 145.69
1.02%
Market CapJPY 76.89B
VolumeJPY 3.72B
8
JPY 0.176951
1.80%
Market CapJPY 26.44B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1201
JPY 6.09
4.97%
Market CapJPY 2.71B
VolumeJPY 304.98M
1202
JPY 4.91
2.35%
Market CapJPY 2.7B
VolumeJPY 537.69M
1203
JPY 25,403
0.45%
Market CapJPY 2.7B
VolumeJPY 47.73M
1204
JPY 4.26
2.25%
Market CapJPY 2.69B
VolumeJPY 170.04M
1205
JPY 35.7
4.20%
Market CapJPY 2.68B
VolumeJPY 535.17M
1206
JPY 2.69
2.55%
Market CapJPY 2.68B
VolumeJPY 109.38M
1207
JPY 0.00024036
0.44%
Market CapJPY 2.68B
VolumeJPY 221.1M
1208
JPY 3,987.68
0.65%
Market CapJPY 2.68B
VolumeJPY 219.83M
1209
JPY 2.68
1.88%
Market CapJPY 2.67B
VolumeJPY 408.61M
1210
JPY 4.86
1.05%
Market CapJPY 2.67B
VolumeJPY 10.02M
1211
JPY 619.42
2.55%
Market CapJPY 2.66B
VolumeJPY 699.75M
1212
JPY 2.11
6.07%
Market CapJPY 2.66B
VolumeJPY 138.67M
1213
JPY 33.49
4.24%
Market CapJPY 2.65B
VolumeJPY 1.14B
1214
JPY 11.49
0.18%
Market CapJPY 2.64B
VolumeJPY 541.62M
1215
JPY 0.052327
0.22%
Market CapJPY 2.62B
VolumeJPY 12.14M
1216
JPY 9.99
2.35%
Market CapJPY 2.62B
VolumeJPY 47.87M
1217
JPY 2.64
5.44%
Market CapJPY 2.61B
VolumeJPY 13.68M
1218
Market CapJPY 2.61B
VolumeJPY 319.87M
1223
JPY 23.64
11.27%
Market CapJPY 2.61B
VolumeJPY 3.74B
1219
JPY 7.89
1.02%
Market CapJPY 2.6B
VolumeJPY 31.21M
1220
JPY 12.74
0.69%
Market CapJPY 2.59B
VolumeJPY 432.13M
1221
JPY 14.02
3.14%
Market CapJPY 2.58B
VolumeJPY 51.45M
1222
JPY 0.784943
0.91%
Market CapJPY 2.58B
VolumeJPY 49.2M
1224
Market CapJPY 2.57B
VolumeJPY 35,553
1225
JPY 0.284568
0.42%
Market CapJPY 2.57B
VolumeJPY 66.38M
1226
JPY 3.35
11.96%
Market CapJPY 2.56B
VolumeJPY 204.56M
Market CapJPY 2.56B
VolumeJPY 39.62M
1228
JPY 50.88
5.05%
Market CapJPY 2.56B
VolumeJPY 2.18M
1229
JPY 140.7
0.85%
Market CapJPY 2.55B
VolumeJPY 414.22M
1230
JPY 13.25
2.92%
Market CapJPY 2.55B
VolumeJPY 38.32M
1231
JPY 0.190412
1.16%
Market CapJPY 2.52B
VolumeJPY 33.27M
1232
Market CapJPY 2.52B
VolumeJPY 10.96M
Market CapJPY 2.51B
VolumeJPY 74.85M
1234
JPY 12.2
4.43%
Market CapJPY 2.51B
VolumeJPY 1.02B
1233
JPY 0.00000279
4.37%
Market CapJPY 2.51B
VolumeJPY 191.79M
1236
JPY 68.51
0.49%
Market CapJPY 2.51B
VolumeJPY 41.23M
1237
JPY 4.91
1.07%
Market CapJPY 2.5B
VolumeJPY 166.26M
1238
JPY 126,867
4.77%
Market CapJPY 2.5B
VolumeJPY 105.93M
1239
JPY 0.00271862
1.14%
Market CapJPY 2.5B
VolumeJPY 1M
1240
JPY 120.66
3.39%
Market CapJPY 2.49B
VolumeJPY 360.83M
1242
JPY 2.49
12.35%
Market CapJPY 2.49B
VolumeJPY 1.67B
1241
JPY 0.248895
4.52%
Market CapJPY 2.48B
VolumeJPY 2.91B
1243
Market CapJPY 2.49B
VolumeJPY 509
1244
JPY 34.37
6.10%
Market CapJPY 2.45B
VolumeJPY 83.33M
1245
JPY 4.07
5.62%
Market CapJPY 2.45B
VolumeJPY 1.97B
1246
JPY 0.00000581
2.35%
Market CapJPY 2.45B
VolumeJPY 79.17M
1247
JPY 10.88
1.42%
Market CapJPY 2.45B
VolumeJPY 2.77B
1248
JPY 24.44
3.72%
Market CapJPY 2.44B
VolumeJPY 129.78M
1249
JPY 10.24
1.19%
Market CapJPY 2.44B
VolumeJPY 112.24M
1250
JPY 38.58
2.51%
Market CapJPY 2.44B
VolumeJPY 2.15M
1251
JPY 6.62
0.01%
Market CapJPY 2.43B
VolumeJPY 23.89M
1252
JPY 130.95
8.76%
Market CapJPY 2.42B
VolumeJPY 86,328
Market CapJPY 2.42B
VolumeJPY 488.75M
1254
JPY 1.16
0.84%
Market CapJPY 2.41B
VolumeJPY 756.04M
1255
JPY 2.48
1.69%
Market CapJPY 2.41B
VolumeJPY 37.04M
1256
JPY 215.57
1.00%
Market CapJPY 2.41B
VolumeJPY 18.3M
1257
JPY 154.04
0.36%
Market CapJPY 2.41B
VolumeJPY 1.44M
1258
Market CapJPY 2.41B
VolumeJPY 737.67M
1259
JPY 2.4
1.07%
Market CapJPY 2.4B
VolumeJPY 173.26M
1260
JPY 1,961.46
1.38%
Market CapJPY 2.39B
VolumeJPY 93.93M
1261
Market CapJPY 2.4B
VolumeJPY 7
1262
JPY 0.376611
2.08%
Market CapJPY 2.39B
VolumeJPY 0
1263
JPY 335.11
7.24%
Market CapJPY 2.38B
VolumeJPY 3.11M
1265
JPY 3.8
0.36%
Market CapJPY 2.36B
VolumeJPY 30.03M
1270
JPY 23.64
8.60%
Market CapJPY 2.36B
VolumeJPY 106.17M
1267
JPY 3,972.85
0.65%
Market CapJPY 2.36B
VolumeJPY 53.81M
1268
Market CapJPY 2.36B
VolumeJPY 59.14M
1266
JPY 2.98
0.63%
Market CapJPY 2.35B
VolumeJPY 208.96M
1269
JPY 2.75
1.56%
Market CapJPY 2.35B
VolumeJPY 64.23M
1271
JPY 1.24
3.08%
Market CapJPY 2.34B
VolumeJPY 2.26B
1272
JPY 234.04
5.49%
Market CapJPY 2.34B
VolumeJPY 17.3M
1273
JPY 0.510483
0.62%
Market CapJPY 2.34B
VolumeJPY 36.2M
1274
JPY 2,968.99
3.23%
Market CapJPY 2.33B
VolumeJPY 74.51M
1275
JPY 10.66
2.62%
Market CapJPY 2.33B
VolumeJPY 4.07M
1264
JPY 2.33
6.35%
Market CapJPY 2.33B
VolumeJPY 1.23B
1276
JPY 2.39
0.03%
Market CapJPY 2.33B
VolumeJPY 168.16M
1277
JPY 2.35
3.47%
Market CapJPY 2.33B
VolumeJPY 989.77M
1278
JPY 25.82
4.67%
Market CapJPY 2.32B
VolumeJPY 4,839
1280
JPY 17.85
2.01%
Market CapJPY 2.32B
VolumeJPY 1.39B
1279
JPY 8.65
11.37%
Market CapJPY 2.31B
VolumeJPY 444.16M
1281
JPY 439.53
6.27%
Market CapJPY 2.31B
VolumeJPY 5.34M
1282
JPY 556.38
0.56%
Market CapJPY 2.31B
VolumeJPY 154.25M
1283
JPY 0.246294
0%
Market CapJPY 2.31B
VolumeJPY 2,286
1284
JPY 5.47
5.87%
Market CapJPY 2.3B
VolumeJPY 304.88M
1285
JPY 0.04933026
1.85%
Market CapJPY 2.29B
VolumeJPY 295.8M
1286
JPY 4.91
1.71%
Market CapJPY 2.29B
VolumeJPY 178.83M
1287
Market CapJPY 2.29B
VolumeJPY 510.62M
1288
JPY 0.00001307
0.87%
Market CapJPY 2.29B
VolumeJPY 6.2M
1289
JPY 0.055964
4.11%
Market CapJPY 2.29B
VolumeJPY 17.37M
1290
JPY 4.26
8.96%
Market CapJPY 2.28B
VolumeJPY 359.62M
1291
JPY 22.74
10.01%
Market CapJPY 2.28B
VolumeJPY 546.19M
Market CapJPY 2.27B
VolumeJPY 64.04M
1293
JPY 0.00000541
8.83%
Market CapJPY 2.27B
VolumeJPY 248.52M
1294
JPY 3.85
0.66%
Market CapJPY 2.26B
VolumeJPY 14.12M
1295
JPY 144.14
0.13%
Market CapJPY 2.26B
VolumeJPY 8.91M
1296
JPY 14.72
1.47%
Market CapJPY 2.26B
VolumeJPY 567.89M
1297
JPY 0.382033
1.22%
Market CapJPY 2.25B
VolumeJPY 480.51M
1299
JPY 0.065793
0.21%
Market CapJPY 2.25B
VolumeJPY 146.83M
1298
JPY 7.69
3.66%
Market CapJPY 2.25B
VolumeJPY 46.79M
1201
JPY 6.09
4.97%
Market CapJPY 2.71B
VolumeJPY 304.98M
1202
JPY 4.91
2.35%
Market CapJPY 2.7B
VolumeJPY 537.69M

Data provided by Coingecko API