Axelrod by Virtuals (AXR) Live Price

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
JPY 5.21 -12.86%
Market Cap
JPY 2.6B
7.55%
Volume (24)
JPY 231,928,020
5.35%
Circulating Supply
500,000,000 AXR
Issue Date
-

Data provided by Coingecko API

AXR price Statistics

Axelrod by Virtuals Price Today

Axelrod by Virtuals Price
JPY 5.21

Price Change

JPY -0.76882014
12.86%
24h Low / 24h High
JPY 5.16 / JPY 7.16

Trading Volume

JPY 231,928,020
5.35%
Volume / Market Cap
0.089078178
Market Dominance
0.00050960819%
Market Rank
#1247

Axelrod by Virtuals Supply

Circulating Supply
500,000,000 AXR
Total Supply
1,000,000,000 AXR
Max Supply
1,000,000,000 AXR

Axelrod by Virtuals Market Cap

Market Cap
JPY 2,603,645,700
7.55%

Fully Diluted
Market Cap

JPY 5,207,291,400
9.61%

Axelrod by Virtuals Price Yesterday

Yesterday's Low / High
JPY 5.5464497 / JPY 5.9748333
Yesterday's Open / Close
JPY 5.5464497 / JPY 5.9748333
Yesterday's Change
9.56%
Yesterday's Volume
JPY 270,039,420

Axelrod by Virtuals Price History

7d Low / 7d High
JPY 0.021192028 / JPY 0.048494668
30d Low / 30d High
JPY 5.1285521 / JPY 7.0349709
90d Low / 90d High
JPY 3.5206496 / JPY 7.0349709
52 Week Low / 52 Week High
JPY 3.0417358 / JPY 7.0349709
All Time HighJun 11, 2025 (0 days ago)
JPY 7.16
27.32%
All Time LowMay 31, 2025 (12 days ago)
JPY 2.67
95.20%

Data provided by Coingecko API

AXR to JPY converter

Axelrod by Virtuals
Axelrod by VirtualsAXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Axelrod by Virtuals Price Chart (AXR to JPY)

AXRJPY by TradingView

Axelrod by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Axelrod by Virtuals Historical Price Data (JPY)

Date
6/11/2025
JPY 5.675736
JPY 0
JPY 7.034971
JPY 5.459335
6/10/2025
JPY 5.252463
JPY 5.675736
JPY 5.770638
JPY 4.672027
6/9/2025
JPY 4.519889
JPY 5.252463
JPY 5.595643
JPY 3.821659
6/8/2025
JPY 4.159243
JPY 4.519889
JPY 4.55553
JPY 3.52065
6/7/2025
JPY 4.105434
JPY 4.159243
JPY 4.146968
JPY 3.601514
6/6/2025
JPY 3.131558
JPY 4.105434
JPY 4.435325
JPY 3.131558
6/5/2025
JPY 3.827013
JPY 3.131558
JPY 4.147658
JPY 3.041736

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,142
1.96%
Market CapJPY 2.13T
VolumeJPY 34.64B
2
JPY 2,739.74
1.02%
Market CapJPY 331.16B
VolumeJPY 30.95B
4
JPY 2.23
3.65%
Market CapJPY 131.23B
VolumeJPY 2.41B
5
JPY 664.03
0.44%
Market CapJPY 96.94B
VolumeJPY 864.83M
6
JPY 157.89
4.24%
Market CapJPY 83.11B
VolumeJPY 4.25B
8
JPY 0.187499
5.90%
Market CapJPY 28.08B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1241
JPY 7.11
1.00%
Market CapJPY 2.62B
VolumeJPY 30.4M
1239
JPY 0.056165
1.20%
Market CapJPY 2.61B
VolumeJPY 468.56M
1245
JPY 0.288989
2.80%
Market CapJPY 2.61B
VolumeJPY 65.13M
1244
JPY 11.9
5.95%
Market CapJPY 2.6B
VolumeJPY 12.5M
1246
JPY 2.59
33.40%
Market CapJPY 2.6B
VolumeJPY 912.3M

Data provided by Coingecko API