Beam (BEAM) Valor actual

Beam logo
BEAMBeam
GBP 0,005224 -1.93%
Capitalización de Mercado
GBP 268,35M
1.83%
Volumen (24)
GBP 8.878.256
12.76%
Suministro circulante
51.340.524.000 BEAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEAM

Precio de hoy de Beam

Precio de Beam
GBP 0,00522416

Cambio de precio en

GBP -0,00010294366
1.93%
Mínimo/máximo en 24 h
GBP 0,00517835 / GBP 0,00537658

Volumen de trading en

GBP 8.878.256
12.76%
Volumen/capitalización de mercado
0,033084359
Dominancia en el mercado
0,0091630868%
Rango en el mercado
#224

Suministro de Beam

Suministro circulante
51.340.524.305 BEAM
Suministro total
58.510.524.305 BEAM
Suministro máximo
58.510.524.305 BEAM

Capitalización de mercado de Beam

Capitalización de Mercado
GBP 268.352.070
1.83%

Capitalización de mercado
completamente diluida

GBP 305.828.980
1.43%

Precio de ayer de Beam

Mínimo/máximo de ayer
GBP 0,0052950902 / GBP 0,0053106728
Apertura/cierre de ayer
GBP 0,0053106728 / GBP 0,0052950902
Cambio de ayer
1.48%
Volumen de ayer
GBP 11.792.294

Historial de precios de Beam

Mínimo/máximo en 7 días
GBP 0,0067079943 / GBP 0,0077705848
Mínimo/máximo en 30 días
GBP 0,0050857673 / GBP 0,0053678258
Mínimo/máximo en 90 días
GBP 0,0050857673 / GBP 0,0058032514
Mínimo/máximo en 52 semanas
GBP 0,0049525457 / GBP 0,0058032514
Máximo históricomar 10, 2024 (1 years ago)
GBP 0,03434674
84.78%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00320167
63.26%

Data provided by Coingecko API

Conversor de BEAM a GBP

Beam
BeamBEAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beam a British Pound en tiempo real (BEAM a GBP)

    BEAMGBP by TradingView

    Beam Intercambios

    Instant crypto to crypto exchange coming soon!

    Beam Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,005165
    GBP 0
    GBP 0,005368
    GBP 0,005165
    4/9/2025
    GBP 0,005365
    GBP 0,005165
    GBP 0,005384
    GBP 0,005086
    3/9/2025
    GBP 0,005466
    GBP 0,005365
    GBP 0,005466
    GBP 0,00533
    2/9/2025
    GBP 0,005027
    GBP 0,005466
    GBP 0,005803
    GBP 0,005027
    1/9/2025
    GBP 0,0052
    GBP 0,005027
    GBP 0,00525
    GBP 0,004953
    31/8/2025
    GBP 0,005336
    GBP 0,0052
    GBP 0,005517
    GBP 0,005303
    30/8/2025
    GBP 0,005341
    GBP 0,005336
    GBP 0,00539
    GBP 0,005272

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 49 minutes and 19 seconds

    Explore Our Other Products for BEAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.838
    1.48%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 46,96B
    2
    GBP 4304,01
    2.33%
    Capitalización de MercadoGBP 519,62B
    VolumenGBP 31,73B
    4
    GBP 2,81
    0.99%
    Capitalización de MercadoGBP 167,73B
    VolumenGBP 5,57B
    5
    GBP 859,2
    1.11%
    Capitalización de MercadoGBP 119,57B
    VolumenGBP 1,06B
    6
    GBP 203,37
    1.53%
    Capitalización de MercadoGBP 110,09B
    VolumenGBP 6,44B
    9
    GBP 0,215079
    0.80%
    Capitalización de MercadoGBP 32,44B
    VolumenGBP 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    221
    GBP 0,00777295
    2.07%
    Capitalización de MercadoGBP 272,15M
    VolumenGBP 10,35M
    222
    GBP 0,436759
    0.91%
    Capitalización de MercadoGBP 270,65M
    VolumenGBP 11,27M
    223
    GBP 17,36
    0.50%
    Capitalización de MercadoGBP 268,71M
    VolumenGBP 1,3M
    225
    GBP 82.046
    1.75%
    Capitalización de MercadoGBP 268,15M
    VolumenGBP 8,65M
    226
    GBP 0,225046
    2.11%
    Capitalización de MercadoGBP 267,42M
    VolumenGBP 6,47M

    Data provided by Coingecko API