Stacks (STX) Canlı Fiyat

Stacks logo
STXStacks
GBP 0,492241 -3.44%
Piyasa değeri
GBP 882,88M
3.59%
Hacim (24s)
GBP 27.241.003
1.67%
Dolaşımdaki miktar
1.793.988.300 STX
Yayın tarihi
-

Data provided by Coingecko API

STX Fiyat İstatistikleri

Fiyat / Stacks Fiyatı Bugün

Stacks Fiyatı
GBP 0,492241

Fiyat Değişimi

GBP -0,017525561
3.44%
24s Düşük / 24s Yüksek
GBP 0,492776 / GBP 0,522123

Alım Satım Hacmi

GBP 27.241.003
1.67%
Hacim / Piyasa Değeri
0,030854628
Piyasa hakimiyeti
0,030379893%
Piyasa sıralaması
#108

Stacks Arzı

Daloşımdaki Arz
1.793.988.313,057 STX
Toplam Arz
1.793.988.313,057 STX
Maks Arz
0 STX

Stacks piyasa değeri

Piyasa Değeri
GBP 882.882.230
3.59%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 882.882.230
2.44%

Dünkü Stacks Fiyatı

Dünkü Düşük / Yüksek
GBP 0,50341849 / GBP 0,5054907
Dünkü Açılış / Kapanış
GBP 0,50341849 / GBP 0,5054907
Dünkü Değişim
2.42%
Dünkü Hacim
GBP 24.110.145

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,64379278 / GBP 0,71730922
30g Düşük/30g Yüksek
GBP 0,50154688 / GBP 0,52171013
90g Düşük/90g Yüksek
GBP 0,4798825 / GBP 0,52625103
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,47752614 / GBP 0,53072402
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
GBP 3,07
83.93%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,03633034
1255.63%

Data provided by Coingecko API

STX'den GBP'ye Dönüştürücü

Stacks
StacksSTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STX Safely with 3Commas

Use a proven backtested strategy for STX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stacks Fiyat Tablosu (STX'den GBP'ye)

    STXGBP TradingView tarafından

    Stacks Borsaları

    Instant crypto to crypto exchange coming soon!

    Stacks Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,515449
    GBP 0
    GBP 0,52171
    GBP 0,501547
    23.08.2025
    GBP 0,524258
    GBP 0,515449
    GBP 0,524258
    GBP 0,511124
    22.08.2025
    GBP 0,488754
    GBP 0,524258
    GBP 0,526251
    GBP 0,479882
    21.08.2025
    GBP 0,504794
    GBP 0,488754
    GBP 0,506443
    GBP 0,487648
    20.08.2025
    GBP 0,48242
    GBP 0,504794
    GBP 0,506763
    GBP 0,48242
    19.08.2025
    GBP 0,511523
    GBP 0,48242
    GBP 0,515909
    GBP 0,477526
    18.08.2025
    GBP 0,530724
    GBP 0,511523
    GBP 0,530724
    GBP 0,504321

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 56 dakika ve 17 saniye

    Explore Our Other Products for STX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.346
    2.27%
    Piyasa değeriGBP 2,24T
    HacimGBP 45,24B
    2
    GBP 4.707,75
    1.54%
    Piyasa değeriGBP 568,42B
    HacimGBP 44,71B
    3
    GBP 2,99
    1.77%
    Piyasa değeriGBP 178,14B
    HacimGBP 6,01B
    5
    GBP 875,79
    0.23%
    Piyasa değeriGBP 122,05B
    HacimGBP 1,96B
    6
    GBP 204,25
    2.13%
    Piyasa değeriGBP 110,4B
    HacimGBP 12,02B
    9
    GBP 0,227255
    3.34%
    Piyasa değeriGBP 34,23B
    HacimGBP 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    105
    GBP 0,953807
    2.93%
    Piyasa değeriGBP 888,34M
    HacimGBP 37,13M
    106
    Piyasa değeriGBP 886,01M
    HacimGBP 7,21M
    107
    GBP 0,737778
    0.11%
    Piyasa değeriGBP 884,9M
    HacimGBP 4,84B
    109
    GBP 646,76
    0.31%
    Piyasa değeriGBP 882,08M
    HacimGBP 457,35M
    110
    Piyasa değeriGBP 876,12M
    HacimGBP 871.997

    Data provided by Coingecko API