Binance Bridged USDC (BNB Smart Chain) (USDC) Canlı Fiyat

Binance Bridged USDC (BNB Smart Chain) logo
USDCBinance Bridged USDC (BNB Smart Chain)
JPY 148,23+ 0.67%
Piyasa değeri
JPY 155,48B
0.65%
Hacim (24s)
JPY 34.876.625.000
0.03%
Dolaşımdaki miktar
1.049.000.000 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Binance Bridged USDC (BNB Smart Chain) Fiyatı Bugün

Binance Bridged USDC (BNB Smart Chain) Fiyatı
JPY 148,23

Fiyat Değişimi

JPY 0,98291
0.67%
24s Düşük / 24s Yüksek
JPY 146,99 / JPY 148,86

Alım Satım Hacmi

JPY 34.876.625.000
0.03%
Hacim / Piyasa Değeri
0,22431365
Piyasa hakimiyeti
0,026908299%
Piyasa sıralaması
#113

Binance Bridged USDC (BNB Smart Chain) Arzı

Daloşımdaki Arz
1.048.999.979,84 USDC
Toplam Arz
1.048.999.979,84 USDC
Maks Arz
0 USDC

Binance Bridged USDC (BNB Smart Chain) piyasa değeri

Piyasa Değeri
JPY 155.481.510.000
0.65%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 155.481.510.000
0.70%

Dünkü Binance Bridged USDC (BNB Smart Chain) Fiyatı

Dünkü Düşük / Yüksek
JPY 147,188 / JPY 147,19332
Dünkü Açılış / Kapanış
JPY 147,19332 / JPY 147,188
Dünkü Değişim
0.71%
Dünkü Hacim
JPY 45.334.583.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99770611 / JPY 1,001522
30g Düşük/30g Yüksek
JPY 146,81787 / JPY 147,27824
90g Düşük/90g Yüksek
JPY 146,75289 / JPY 147,40072
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,72072 / JPY 148,1401
Tüm Zamanlar YüksekTem 8, 2024 (1 yıl önce)
JPY 164,21
9.70%
Tüm Zamanlar DüşükEyl 11, 2024 (11 ay önce)
JPY 138,15
7.34%

Data provided by Coingecko API

USDC'den JPY'ye Dönüştürücü

Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance Bridged USDC (BNB Smart Chain) Fiyat Tablosu (USDC'den JPY'ye)

    USDCJPY TradingView tarafından

    Binance Bridged USDC (BNB Smart Chain) Borsaları

    Instant crypto to crypto exchange coming soon!

    Binance Bridged USDC (BNB Smart Chain) Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 147,132312
    JPY 0
    JPY 147,278242
    JPY 146,817869
    31.08.2025
    JPY 147,033019
    JPY 147,132312
    JPY 147,196828
    JPY 146,952115
    30.08.2025
    JPY 147,002579
    JPY 147,033019
    JPY 147,089874
    JPY 146,957401
    29.08.2025
    JPY 146,8309
    JPY 147,002579
    JPY 147,400721
    JPY 146,752893
    28.08.2025
    JPY 147,270618
    JPY 146,8309
    JPY 147,366651
    JPY 146,720724
    27.08.2025
    JPY 147,577289
    JPY 147,270618
    JPY 148,140096
    JPY 147,151165
    26.08.2025
    JPY 147,894535
    JPY 147,577289
    JPY 147,894535
    JPY 146,911634

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.034
    1.87%
    Piyasa değeriJPY 2,21T
    HacimJPY 50,67B
    2
    JPY 4.299,6
    1.42%
    Piyasa değeriJPY 519,1B
    HacimJPY 34,53B
    4
    JPY 2,8
    1.51%
    Piyasa değeriJPY 166,55B
    HacimJPY 7,46B
    5
    JPY 848,78
    0.19%
    Piyasa değeriJPY 118,14B
    HacimJPY 1,49B
    6
    JPY 201,57
    1.49%
    Piyasa değeriJPY 109,05B
    HacimJPY 7,9B
    10
    JPY 0,211332
    0.65%
    Piyasa değeriJPY 31,84B
    HacimJPY 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    110
    JPY 16.447.693
    2.48%
    Piyasa değeriJPY 170,35B
    HacimJPY 94,58M
    111
    JPY 91,08
    2.18%
    Piyasa değeriJPY 163,52B
    HacimJPY 4,11B
    112
    JPY 111,86
    1.57%
    Piyasa değeriJPY 156,21B
    HacimJPY 19,77B
    114
    JPY 172,65
    0.33%
    Piyasa değeriJPY 154,64B
    HacimJPY 12,84B
    115
    JPY 159,49
    1.95%
    Piyasa değeriJPY 148,61B
    HacimJPY 3,75B

    Data provided by Coingecko API