Binance Bridged USDC (BNB Smart Chain) (USDC) Live Price

Binance Bridged USDC (BNB Smart Chain) logo
USDCBinance Bridged USDC (BNB Smart Chain)
GBP 0.740199 -0.41%
Market Cap
GBP 776.11M
0.45%
Volume (24)
GBP 206,868,790
0.58%
Circulating Supply
1,049,000,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Binance Bridged USDC (BNB Smart Chain) Price Today

Binance Bridged USDC (BNB Smart Chain) Price
GBP 0.740199

Price Change

GBP -0.0030456439
0.41%
24h Low / 24h High
GBP 0.737101 / GBP 0.743699

Trading Volume

GBP 206,868,790
0.58%
Volume / Market Cap
0.26654647
Market Dominance
0.026500795%
Market Rank
#117

Binance Bridged USDC (BNB Smart Chain) Supply

Circulating Supply
1,048,999,979.84 USDC
Total Supply
1,048,999,979.84 USDC
Max Supply
0 USDC

Binance Bridged USDC (BNB Smart Chain) Market Cap

Market Cap
GBP 776,107,790
0.45%

Fully Diluted
Market Cap

GBP 776,107,790
0.06%

Binance Bridged USDC (BNB Smart Chain) Price Yesterday

Yesterday's Low / High
GBP 0.74024787 / GBP 0.74037542
Yesterday's Open / Close
GBP 0.74037542 / GBP 0.74024787
Yesterday's Change
0.02%
Yesterday's Volume
GBP 201,554,730

Binance Bridged USDC (BNB Smart Chain) Price History

7d Low / 7d High
GBP 0.99902343 / GBP 1.0008283
30d Low / 30d High
GBP 0.73836274 / GBP 0.74484777
90d Low / 90d High
GBP 0.73836274 / GBP 0.74885362
52 Week Low / 52 Week High
GBP 0.73791953 / GBP 0.75343758
All Time HighJan 13, 2025 (7 months ago)
GBP 0.835616
11.40%
All Time LowMay 21, 2025 (3 months ago)
GBP 0.724377
2.20%

Data provided by Coingecko API

USDC to GBP converter

Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance Bridged USDC (BNB Smart Chain) Price Chart (USDC to GBP)

    USDCGBP by TradingView

    Binance Bridged USDC (BNB Smart Chain) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7402
    USDC/GBP
    GBP 0.0001
    GBP 7,212,658
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7634
    USDC/GBP
    GBP 0.0001
    GBP 1,771,670
    Recently

    Binance Bridged USDC (BNB Smart Chain) Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.743191
    GBP 0
    GBP 0.743699
    GBP 0.738363
    9/4/2025
    GBP 0.743817
    GBP 0.743191
    GBP 0.744957
    GBP 0.74329
    9/3/2025
    GBP 0.747128
    GBP 0.743817
    GBP 0.748255
    GBP 0.743351
    9/2/2025
    GBP 0.73792
    GBP 0.747128
    GBP 0.748854
    GBP 0.73792
    9/1/2025
    GBP 0.740532
    GBP 0.73792
    GBP 0.740532
    GBP 0.738013
    8/31/2025
    GBP 0.740484
    GBP 0.740532
    GBP 0.753438
    GBP 0.740077
    8/30/2025
    GBP 0.740203
    GBP 0.740484
    GBP 0.740743
    GBP 0.739976

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 59 minutes and 40 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,039
    0.25%
    Market CapGBP 2.21T
    VolumeGBP 54.17B
    2
    GBP 4,316.9
    0.28%
    Market CapGBP 521.32B
    VolumeGBP 35.89B
    4
    GBP 2.83
    0.84%
    Market CapGBP 168.56B
    VolumeGBP 6.18B
    5
    GBP 858.25
    1.51%
    Market CapGBP 119.48B
    VolumeGBP 1.04B
    6
    GBP 203.96
    0.27%
    Market CapGBP 110.4B
    VolumeGBP 7.27B
    9
    GBP 0.217499
    1.58%
    Market CapGBP 32.79B
    VolumeGBP 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    114
    GBP 0.88179
    3.24%
    Market CapGBP 789.1M
    VolumeGBP 61.96M
    115
    GBP 0.5633
    0.62%
    Market CapGBP 787.11M
    VolumeGBP 82.12M
    116
    GBP 0.875414
    0.15%
    Market CapGBP 784.01M
    VolumeGBP 68.51M
    118
    GBP 2,663.2
    0.51%
    Market CapGBP 765.42M
    VolumeGBP 78.36M
    119
    GBP 0.385374
    2.51%
    Market CapGBP 747.58M
    VolumeGBP 17.2M

    Data provided by Coingecko API