Binance Bridged USDC (BNB Smart Chain) (USDC) Valor actual

Binance Bridged USDC (BNB Smart Chain) logo
USDCBinance Bridged USDC (BNB Smart Chain)
JPY 148,01 -0.11%
Capitalización de Mercado
JPY 155,31B
0.05%
Volumen (24)
JPY 30.907.217.000
0.43%
Suministro circulante
1.049.000.000 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Binance Bridged USDC (BNB Smart Chain)

Precio de Binance Bridged USDC (BNB Smart Chain)
JPY 148,01

Cambio de precio en

JPY -0,16721853
0.11%
Mínimo/máximo en 24 h
JPY 147,92 / JPY 149,1

Volumen de trading en

JPY 30.907.217.000
0.43%
Volumen/capitalización de mercado
0,19899707
Dominancia en el mercado
0,026879471%
Rango en el mercado
#115

Suministro de Binance Bridged USDC (BNB Smart Chain)

Suministro circulante
1.048.999.979,84 USDC
Suministro total
1.048.999.979,84 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Binance Bridged USDC (BNB Smart Chain)

Capitalización de Mercado
JPY 155.314.930.000
0.05%

Capitalización de mercado
completamente diluida

JPY 155.314.930.000
0.24%

Precio de ayer de Binance Bridged USDC (BNB Smart Chain)

Mínimo/máximo de ayer
JPY 148,35365 / JPY 148,46675
Apertura/cierre de ayer
JPY 148,46675 / JPY 148,35365
Cambio de ayer
0.27%
Volumen de ayer
JPY 34.593.584.000

Historial de precios de Binance Bridged USDC (BNB Smart Chain)

Mínimo/máximo en 7 días
JPY 0,99871679 / JPY 1,0014521
Mínimo/máximo en 30 días
JPY 147,0411 / JPY 148,8134
Mínimo/máximo en 90 días
JPY 146,81787 / JPY 148,8134
Mínimo/máximo en 52 semanas
JPY 146,72072 / JPY 148,8134
Máximo históricojul 8, 2024 (1 years ago)
JPY 164,21
9.82%
All Time Lowsept 11, 2024 (11 months ago)
JPY 138,15
7.19%

Data provided by Coingecko API

Conversor de USDC a JPY

Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance Bridged USDC (BNB Smart Chain) a Japanese yen en tiempo real (USDC a JPY)

    USDCJPY by TradingView

    Binance Bridged USDC (BNB Smart Chain) Intercambios

    Instant crypto to crypto exchange coming soon!

    Binance Bridged USDC (BNB Smart Chain) Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 147,041101
    JPY 0
    JPY 148,813399
    JPY 147,041101
    1/9/2025
    JPY 147,132312
    JPY 147,041101
    JPY 147,278242
    JPY 146,817869
    31/8/2025
    JPY 147,033019
    JPY 147,132312
    JPY 147,196828
    JPY 146,952115
    30/8/2025
    JPY 147,002579
    JPY 147,033019
    JPY 147,089874
    JPY 146,957401
    29/8/2025
    JPY 146,8309
    JPY 147,002579
    JPY 147,400721
    JPY 146,752893
    28/8/2025
    JPY 147,270618
    JPY 146,8309
    JPY 147,366651
    JPY 146,720724
    27/8/2025
    JPY 147,577289
    JPY 147,270618
    JPY 148,140096
    JPY 147,151165

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 34 minutes and 8 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.013
    0.79%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 40,78B
    2
    JPY 4461,9
    3.02%
    Capitalización de MercadoJPY 539,26B
    VolumenJPY 32,75B
    3
    JPY 2,87
    1.45%
    Capitalización de MercadoJPY 170,72B
    VolumenJPY 5,88B
    5
    JPY 859,53
    1.19%
    Capitalización de MercadoJPY 119,64B
    VolumenJPY 888,4M
    6
    JPY 211,9
    4.25%
    Capitalización de MercadoJPY 114,77B
    VolumenJPY 8,69B
    9
    JPY 0,218806
    3.24%
    Capitalización de MercadoJPY 33,01B
    VolumenJPY 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    112
    JPY 182,83
    5.44%
    Capitalización de MercadoJPY 164,2B
    VolumenJPY 11,33B
    113
    JPY 116,21
    3.06%
    Capitalización de MercadoJPY 162,9B
    VolumenJPY 13,99B
    114
    JPY 171,76
    6.65%
    Capitalización de MercadoJPY 160,03B
    VolumenJPY 3,78B
    116
    JPY 173,05
    3.97%
    Capitalización de MercadoJPY 153,96B
    VolumenJPY 6,46B
    117
    JPY 529.050
    1.23%
    Capitalización de MercadoJPY 149,56B
    VolumenJPY 19,16B

    Data provided by Coingecko API