Binance Bridged USDC (BNB Smart Chain) (USDC) Live Price

Binance Bridged USDC (BNB Smart Chain) logo
USDCBinance Bridged USDC (BNB Smart Chain)
JPY 156.38 -0.03%
Market Cap
JPY 201.52B
0.02%
Volume (24)
JPY 23,232,927,000
6.02%
Circulating Supply
1,288,999,900 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Binance Bridged USDC (BNB Smart Chain) Price Today

Binance Bridged USDC (BNB Smart Chain) Price
JPY 156.38

Price Change

JPY -0.054687457
0.03%
24h Low / 24h High
JPY 156.18 / JPY 156.49

Trading Volume

JPY 23,232,927,000
6.02%
Volume / Market Cap
0.11528849
Market Dominance
0.040578354%
Market Rank
#80

Binance Bridged USDC (BNB Smart Chain) Supply

Circulating Supply
1,288,999,879.84 USDC
Total Supply
1,288,999,879.84 USDC
Max Supply
0 USDC

Binance Bridged USDC (BNB Smart Chain) Market Cap

Market Cap
JPY 201,519,910,000
0.02%

Fully Diluted
Market Cap

JPY 201,519,910,000

Binance Bridged USDC (BNB Smart Chain) Price Yesterday

Yesterday's Low / High
JPY 156.32473 / JPY 156.33834
Yesterday's Open / Close
JPY 156.33834 / JPY 156.32473
Yesterday's Change
0.03%
Yesterday's Volume
JPY 32,769,111,000

Binance Bridged USDC (BNB Smart Chain) Price History

7d Low / 7d High
JPY 0.99809256 / JPY 1.0009418
30d Low / 30d High
JPY 156.25122 / JPY 156.53839
90d Low / 90d High
JPY 155.28515 / JPY 157.83402
52 Week Low / 52 Week High
JPY 153.96365 / JPY 157.83402
All Time HighJul 8, 2024 (1 years ago)
JPY 164.21
4.80%
All Time LowSep 11, 2024 (1 years ago)
JPY 138.15
13.16%

Data provided by Coingecko API

USDC to JPY converter

Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance Bridged USDC (BNB Smart Chain) Price Chart (USDC to JPY)

USDCJPY by TradingView

Binance Bridged USDC (BNB Smart Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Binance Bridged USDC (BNB Smart Chain) Historical Price Data (JPY)

Date
11/22/2025
JPY 156.330923
JPY 0
JPY 156.45129
JPY 156.25494
11/21/2025
JPY 157.494721
JPY 156.330923
JPY 157.494721
JPY 156.25122
11/20/2025
JPY 156.968331
JPY 157.494721
JPY 157.834024
JPY 156.968331
11/19/2025
JPY 155.54067
JPY 156.968331
JPY 157.034575
JPY 155.271631
11/18/2025
JPY 155.267595
JPY 155.54067
JPY 155.63782
JPY 154.998843
11/17/2025
JPY 154.528608
JPY 155.267595
JPY 155.227374
JPY 154.49695
11/16/2025
JPY 154.52698
JPY 154.528608
JPY 154.570302
JPY 153.963654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 27 minutes and 58 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,727
0.51%
Market CapJPY 1.69T
VolumeJPY 42.64B
2
JPY 2,769.18
0.00%
Market CapJPY 334.2B
VolumeJPY 15.22B
4
JPY 1.95
0.03%
Market CapJPY 117.53B
VolumeJPY 3.01B
5
JPY 834.04
0.28%
Market CapJPY 114.77B
VolumeJPY 1.61B
7
JPY 127.57
0.78%
Market CapJPY 71.32B
VolumeJPY 3.62B
10
JPY 0.140275
0.11%
Market CapJPY 21.31B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 208.21B
VolumeJPY 3.52M
78
JPY 156.28
0.01%
Market CapJPY 206.29B
VolumeJPY 5.82B
79
JPY 177.9
0.01%
Market CapJPY 202.26B
VolumeJPY 1.35B
81
JPY 986.63
0.85%
Market CapJPY 197.59B
VolumeJPY 52.6B
82
JPY 392.15
0.44%
Market CapJPY 188.39B
VolumeJPY 7.8B

Data provided by Coingecko API