Binance Bridged USDC (BNB Smart Chain) (USDC) Live Price

Binance Bridged USDC (BNB Smart Chain) logo
USDCBinance Bridged USDC (BNB Smart Chain)
JPY 153.95+ 0.62%
Market Cap
JPY 175.29B
0.60%
Volume (24)
JPY 55,633,470,000
4.95%
Circulating Supply
1,138,999,900 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Binance Bridged USDC (BNB Smart Chain) Price Today

Binance Bridged USDC (BNB Smart Chain) Price
JPY 153.95

Price Change

JPY 0.953232
0.62%
24h Low / 24h High
JPY 152.3 / JPY 154.47

Trading Volume

JPY 55,633,470,000
4.95%
Volume / Market Cap
0.31738683
Market Dominance
0.029350607%
Market Rank
#103

Binance Bridged USDC (BNB Smart Chain) Supply

Circulating Supply
1,138,999,879.84 USDC
Total Supply
1,138,999,879.84 USDC
Max Supply
0 USDC

Binance Bridged USDC (BNB Smart Chain) Market Cap

Market Cap
JPY 175,286,000,000
0.60%

Fully Diluted
Market Cap

JPY 175,286,000,000
0.13%

Binance Bridged USDC (BNB Smart Chain) Price Yesterday

Yesterday's Low / High
JPY 154.08871 / JPY 154.10218
Yesterday's Open / Close
JPY 154.10218 / JPY 154.08871
Yesterday's Change
0.09%
Yesterday's Volume
JPY 67,096,884,000

Binance Bridged USDC (BNB Smart Chain) Price History

7d Low / 7d High
JPY 0.99832295 / JPY 1.0061637
30d Low / 30d High
JPY 152.22328 / JPY 154.29233
90d Low / 90d High
JPY 151.61123 / JPY 154.29233
52 Week Low / 52 Week High
JPY 151.61123 / JPY 154.29233
All Time HighJul 8, 2024 (1 years ago)
JPY 164.21
6.25%
All Time LowSep 11, 2024 (1 years ago)
JPY 138.15
11.44%

Data provided by Coingecko API

USDC to JPY converter

Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance Bridged USDC (BNB Smart Chain) Price Chart (USDC to JPY)

USDCJPY by TradingView

Binance Bridged USDC (BNB Smart Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Binance Bridged USDC (BNB Smart Chain) Historical Price Data (JPY)

Date
10/30/2025
JPY 152.701511
JPY 0
JPY 154.292325
JPY 152.332576
10/29/2025
JPY 151.909655
JPY 152.701511
JPY 153.791779
JPY 151.611226
10/28/2025
JPY 152.74881
JPY 151.909655
JPY 152.74881
JPY 151.85958
10/27/2025
JPY 153.007867
JPY 152.74881
JPY 153.100106
JPY 152.687117
10/26/2025
JPY 152.770446
JPY 153.007867
JPY 153.015613
JPY 152.13779
10/25/2025
JPY 152.794073
JPY 152.770446
JPY 152.84658
JPY 152.745793
10/24/2025
JPY 152.569611
JPY 152.794073
JPY 152.961858
JPY 152.534614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 13 minutes and 2 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,884
1.68%
Market CapJPY 2.17T
VolumeJPY 74.83B
2
JPY 3,819.21
2.96%
Market CapJPY 461.03B
VolumeJPY 37.81B
4
JPY 1,082.49
3.18%
Market CapJPY 149.08B
VolumeJPY 3.17B
5
JPY 2.46
4.62%
Market CapJPY 147.71B
VolumeJPY 5.57B
6
JPY 184.56
6.38%
Market CapJPY 101.51B
VolumeJPY 8.67B
9
JPY 0.184038
4.84%
Market CapJPY 27.91B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

100
JPY 343.82
6.56%
Market CapJPY 178.29B
VolumeJPY 11.58B
101
JPY 28.52
6.51%
Market CapJPY 178.21B
VolumeJPY 22.48B
102
JPY 12,248.26
2.01%
Market CapJPY 178B
VolumeJPY 2.85B
104
JPY 172.01
0.41%
Market CapJPY 172.33B
VolumeJPY 1.7B
105
JPY 16,718,879
1.06%
Market CapJPY 168.75B
VolumeJPY 86.18M

Data provided by Coingecko API