KUB Coin (KUB) Canlı Fiyat

KUB Coin logo
KUBKUB Coin
1,27+ 1.16%
Piyasa değeri
€113,61M
1.45%
Hacim (24s)
301.985
0.73%
Dolaşımdaki miktar
88.850.000 KUB
Yayın tarihi
-

Data provided by Coingecko API

KUB Fiyat İstatistikleri

Fiyat / KUB Coin Fiyatı Bugün

KUB Coin Fiyatı
€1,27

Fiyat Değişimi

€0,0145895
1.16%
24s Düşük / 24s Yüksek
€1,26 / €1,28

Alım Satım Hacmi

€301.985
0.73%
Hacim / Piyasa Değeri
0,0026581512
Piyasa hakimiyeti
0,0033748515%
Piyasa sıralaması
#417

KUB Coin Arzı

Daloşımdaki Arz
88.850.000 KUB
Toplam Arz
110.000.000 KUB
Maks Arz
110.000.000 KUB

KUB Coin piyasa değeri

Piyasa Değeri
€113.607.160
1.45%

Tamamen Seyreltilmiş
Piyasa değeri

€140.650.390
0.75%

Dünkü KUB Coin Fiyatı

Dünkü Düşük / Yüksek
€1,2679974 / €1,2702713
Dünkü Açılış / Kapanış
€1,2679974 / €1,2702713
Dünkü Değişim
0.07%
Dünkü Hacim
€283.395,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,4591518 / €1,5140687
30g Düşük/30g Yüksek
€1,2596256 / €1,2730296
90g Düşük/90g Yüksek
€1,2490806 / €1,2935415
52 Hafta Düşük / 52 Hafta Yüksek
€1,2490806 / €1,3357049
Tüm Zamanlar YüksekAra 28, 2021 (3 yıl önce)
€15,22
91.60%
Tüm Zamanlar DüşükTem 20, 2021 (4 yıl önce)
€0,324403
294.09%

Data provided by Coingecko API

KUB'den EUR'ye Dönüştürücü

KUB Coin
KUB CoinKUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUB Safely with 3Commas

Use a proven backtested strategy for KUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KUB Coin Fiyat Tablosu (KUB'den EUR'ye)

    KUBEUR TradingView tarafından

    KUB Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    KUB Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    20.08.2025
    €1,264446
    €0
    €1,271794
    €1,259626
    19.08.2025
    €1,283782
    €1,264446
    €1,287138
    €1,261522
    18.08.2025
    €1,284595
    €1,283782
    €1,286952
    €1,249081
    17.08.2025
    €1,280562
    €1,284595
    €1,293542
    €1,278163
    16.08.2025
    €1,276153
    €1,280562
    €1,288675
    €1,269721
    15.08.2025
    €1,279656
    €1,276153
    €1,293956
    €1,269821
    14.08.2025
    €1,335705
    €1,279656
    €1,335705
    €1,275428

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 24 dakika ve 19 saniye

    Explore Our Other Products for KUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.537
    1.61%
    Piyasa değeri€2,24T
    Hacim€32,96B
    2
    4.249
    2.34%
    Piyasa değeri€513,6B
    Hacim€28,36B
    3
    2,88
    2.82%
    Piyasa değeri€171,27B
    Hacim€4,46B
    5
    840,77
    4.02%
    Piyasa değeri€117,12B
    Hacim€1,9B
    6
    181,65
    2.95%
    Piyasa değeri€98,19B
    Hacim€5,41B
    10
    0,22
    2.04%
    Piyasa değeri€32,71B
    Hacim€2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    414
    0,29
    4.08%
    Piyasa değeri€114,3M
    Hacim€2,9M
    415
    0,14
    5.89%
    Piyasa değeri€114,27M
    Hacim€2,52M
    416
    0,86
    0.36%
    Piyasa değeri€114,23M
    Hacim€1,02M
    419
    Piyasa değeri€111,88M
    Hacim€3,76M

    Data provided by Coingecko API