Blockchain Capital (BCAP) Live Price

Blockchain Capital logo
BCAPBlockchain Capital
23.04+ 0.19%
Market Cap
€209.91M
0.16%
Volume (24)
0
0%
Circulating Supply
9,111,865 BCAP
Issue Date
-

Data provided by Coingecko API

BCAP price Statistics

Blockchain Capital Price Today

Blockchain Capital Price
€23.04

Price Change

€0.04294728
0.19%
24h Low / 24h High
€22.99 / €23.06
Volume / Market Cap
0
Market Dominance
0.0062512253%
Market Rank
#291

Blockchain Capital Supply

Circulating Supply
9,111,865 BCAP
Total Supply
9,111,865 BCAP
Max Supply
0 BCAP

Blockchain Capital Market Cap

Market Cap
€209,912,460
0.16%

Fully Diluted
Market Cap

€209,912,460
0.13%

Blockchain Capital Price Yesterday

Yesterday's Low / High
€22.996934 / €23.016183
Yesterday's Open / Close
€23.016183 / €22.996934
Yesterday's Change
0.15%

Blockchain Capital Price History

7d Low / 7d High
€26.96 / €27.31
30d Low / 30d High
€22.996934 / €23.060479
90d Low / 90d High
€22.964717 / €23.271171
52 Week Low / 52 Week High
€22.964717 / €23.439244
All Time HighAug 1, 2025 (23 days ago)
€24.93
7.62%
All Time LowJun 5, 2025 (2 months ago)
€15.45
49.07%

Data provided by Coingecko API

BCAP to EUR converter

Blockchain Capital
Blockchain CapitalBCAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCAP Safely with 3Commas

Use a proven backtested strategy for BCAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blockchain Capital Price Chart (BCAP to EUR)

    BCAPEUR by TradingView

    Blockchain Capital Exchanges

    Instant crypto to crypto exchange coming soon!

    Blockchain Capital Historical Price Data (EUR)

    Date
    8/24/2025
    €22.999495
    €0
    €23.060479
    €22.996934
    8/23/2025
    €22.994588
    €22.999495
    €22.999495
    €22.994588
    8/22/2025
    €23.213234
    €22.994588
    €23.271171
    €22.964717
    8/21/2025
    €23.140631
    €23.213234
    €23.233157
    €23.124266
    8/20/2025
    €23.15589
    €23.140631
    €23.190453
    €23.099571
    8/19/2025
    €23.406309
    €23.15589
    €23.439244
    €23.073096
    8/18/2025
    €23.328912
    €23.406309
    €23.425944
    €23.322849

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 37 minutes and 24 seconds

    Explore Our Other Products for BCAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,509
    2.78%
    Market Cap€2.22T
    Volume€48.58B
    2
    4,601.7
    3.54%
    Market Cap€554.18B
    Volume€47.55B
    3
    2.94
    2.82%
    Market Cap€175.04B
    Volume€6.71B
    5
    860.28
    0.88%
    Market Cap€119.75B
    Volume€2.1B
    6
    199.51
    4.09%
    Market Cap€107.75B
    Volume€12.74B
    10
    0.22
    4.84%
    Market Cap€33.21B
    Volume€3.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    288
    0.22
    3.09%
    Market Cap€212.69M
    Volume€410,450
    289
    1.05
    0.21%
    Market Cap€211.22M
    Volume€407,946
    290
    0.44
    3.73%
    Market Cap€210.26M
    Volume€82.26M
    292
    0.03
    1.73%
    Market Cap€209.9M
    Volume€2.22M
    294
    0.00000103
    4.79%
    Market Cap€209.34M
    Volume€2.38M

    Data provided by Coingecko API