BoxBet (BXBT) Valor actual

BoxBet logo
BXBTBoxBet
GBP 0,013451+ 0.68%
Capitalización de Mercado
GBP 1,15M
0.68%
Volumen (24)
GBP 52.651
0.06%
Suministro circulante
85.457.105 BXBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BXBT

Precio de hoy de BoxBet

Precio de BoxBet
GBP 0,0134515

Cambio de precio en

GBP 0,00009148
0.68%
Mínimo/máximo en 24 h
GBP 0,01331648 / GBP 0,01351951

Volumen de trading en

GBP 52.651
0.06%
Volumen/capitalización de mercado
0,045802357
Dominancia en el mercado
0,000039251445%
Rango en el mercado
#3574

Suministro de BoxBet

Suministro circulante
85.457.105,054 BXBT
Suministro total
95.426.355,208 BXBT
Suministro máximo
100.000.000 BXBT

Capitalización de mercado de BoxBet

Capitalización de Mercado
GBP 1.149.526
0.68%

Capitalización de mercado
completamente diluida

GBP 1.283.627
0.10%

Precio de ayer de BoxBet

Mínimo/máximo de ayer
GBP 0,013459757 / GBP 0,013470028
Apertura/cierre de ayer
GBP 0,013459757 / GBP 0,013470028
Cambio de ayer
0.10%
Volumen de ayer
GBP 52.842,097

Historial de precios de BoxBet

Mínimo/máximo en 7 días
GBP 0,017649341 / GBP 0,019106321
Mínimo/máximo en 30 días
GBP 0,01330872 / GBP 0,013506817
Mínimo/máximo en 90 días
GBP 0,01315372 / GBP 0,013806134
Mínimo/máximo en 52 semanas
GBP 0,013119479 / GBP 0,014137881
Máximo históricoabr 22, 2024 (1 years ago)
GBP 0,218768
93.86%
All Time Lowjul 1, 2025 (2 months ago)
GBP 0,00947906
41.73%

Data provided by Coingecko API

Conversor de BXBT a GBP

BoxBet
BoxBetBXBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BoxBet a British Pound en tiempo real (BXBT a GBP)

    BXBTGBP by TradingView

    BoxBet Intercambios

    Instant crypto to crypto exchange coming soon!

    BoxBet Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,013354
    GBP 0
    GBP 0,013507
    GBP 0,013332
    2/9/2025
    GBP 0,013182
    GBP 0,013354
    GBP 0,013388
    GBP 0,013182
    1/9/2025
    GBP 0,013527
    GBP 0,013182
    GBP 0,013527
    GBP 0,013154
    31/8/2025
    GBP 0,013268
    GBP 0,013527
    GBP 0,013806
    GBP 0,01326
    30/8/2025
    GBP 0,013264
    GBP 0,013268
    GBP 0,013287
    GBP 0,013174
    29/8/2025
    GBP 0,013949
    GBP 0,013264
    GBP 0,013949
    GBP 0,013119
    28/8/2025
    GBP 0,013962
    GBP 0,013949
    GBP 0,014138
    GBP 0,013866

    Data provided by Coingecko API

    Explore Our Other Products for BXBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.484
    0.19%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,6B
    2
    GBP 4366,87
    1.28%
    Capitalización de MercadoGBP 526,39B
    VolumenGBP 32,28B
    4
    GBP 2,82
    0.05%
    Capitalización de MercadoGBP 167,6B
    VolumenGBP 4,34B
    5
    GBP 846,74
    0.63%
    Capitalización de MercadoGBP 117,82B
    VolumenGBP 955,45M
    6
    GBP 206,64
    0.95%
    Capitalización de MercadoGBP 111,78B
    VolumenGBP 5,97B
    9
    GBP 0,214489
    0.61%
    Capitalización de MercadoGBP 32,34B
    VolumenGBP 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    3572
    GBP 0,00965428
    2.22%
    Capitalización de MercadoGBP 1,15M
    VolumenGBP 573
    3569
    GBP 0,00087179
    4.39%
    Capitalización de MercadoGBP 1,15M
    VolumenGBP 8098
    3573
    GBP 0,00114976
    4.32%
    Capitalización de MercadoGBP 1,15M
    VolumenGBP 426
    3546
    GBP 0,00147753
    5.30%
    Capitalización de MercadoGBP 1,15M
    VolumenGBP 208.447
    3575
    GBP 0,134924
    0.68%
    Capitalización de MercadoGBP 1,15M
    VolumenGBP 79

    Data provided by Coingecko API