BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
RUB 29.87+ 0.96%
Market Cap
RUB 1.24B
1.01%
Volume (24)
RUB 946,877,860
7.69%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
RUB 29.87

Price Change

RUB 0.283995
0.96%
24h Low / 24h High
RUB 28.67 / RUB 32.1

Trading Volume

RUB 946,877,860
7.69%
Volume / Market Cap
0.76278575
Market Dominance
0.00038776752%
Market Rank
#1484

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
RUB 1,241,341,800
1.01%

Fully Diluted
Market Cap

RUB 6,274,552,700
1.43%

BSquared Network Price Yesterday

Yesterday's Low / High
RUB 29.388552 / RUB 29.529289
Yesterday's Open / Close
RUB 29.388552 / RUB 29.529289
Yesterday's Change
1.40%
Yesterday's Volume
RUB 648,336,820

BSquared Network Price History

7d Low / 7d High
RUB 0.34675925 / RUB 0.39513525
30d Low / 30d High
RUB 29.096036 / RUB 30.154554
90d Low / 90d High
RUB 29.096036 / RUB 31.164689
52 Week Low / 52 Week High
RUB 27.983269 / RUB 31.164689
All Time HighMay 13, 2025 (3 months ago)
RUB 59.31
49.62%
All Time LowJun 22, 2025 (2 months ago)
RUB 25.18
18.67%

Data provided by Coingecko API

B2 to RUB converter

BSquared Network
BSquared NetworkB2
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2 Safely with 3Commas

Use a proven backtested strategy for B2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BSquared Network Price Chart (B2 to RUB)

    B2RUB by TradingView

    BSquared Network Exchanges

    Instant crypto to crypto exchange coming soon!

    BSquared Network Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 29.545409
    RUB 0
    RUB 30.154554
    RUB 29.096036
    8/30/2025
    RUB 30.065843
    RUB 29.545409
    RUB 30.401349
    RUB 29.30391
    8/29/2025
    RUB 31.063049
    RUB 30.065843
    RUB 31.063049
    RUB 29.515992
    8/28/2025
    RUB 29.991758
    RUB 31.063049
    RUB 31.164689
    RUB 29.434754
    8/27/2025
    RUB 29.64043
    RUB 29.991758
    RUB 30.112333
    RUB 29.166308
    8/26/2025
    RUB 28.340875
    RUB 29.64043
    RUB 29.596544
    RUB 28.045552
    8/25/2025
    RUB 30.106
    RUB 28.340875
    RUB 30.533036
    RUB 27.983269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 13 minutes and 11 seconds

    Explore Our Other Products for B2

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,714
    0.06%
    Market CapRUB 2.17T
    VolumeRUB 37.66B
    2
    RUB 4,367.24
    2.31%
    Market CapRUB 527.87B
    VolumeRUB 26.7B
    4
    RUB 2.76
    1.92%
    Market CapRUB 164.43B
    VolumeRUB 6.79B
    5
    RUB 849.59
    1.33%
    Market CapRUB 118.3B
    VolumeRUB 1.43B
    6
    RUB 198.76
    2.63%
    Market CapRUB 107.62B
    VolumeRUB 6.87B
    9
    RUB 0.214126
    1.75%
    Market CapRUB 32.34B
    VolumeRUB 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    1481
    RUB 5.65
    4.01%
    Market CapRUB 1.24B
    VolumeRUB 1.37B
    1482
    RUB 3.19
    5.92%
    Market CapRUB 1.24B
    VolumeRUB 233,632
    1483
    RUB 0.01242482
    4.07%
    Market CapRUB 1.24B
    VolumeRUB 3.67M
    1485
    RUB 13.59
    1.07%
    Market CapRUB 1.24B
    VolumeRUB 841,286
    1487
    RUB 31.96
    2.92%
    Market CapRUB 1.24B
    VolumeRUB 1.23M

    Data provided by Coingecko API