BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
RUB 31.69 -3.80%
Market Cap
RUB 1.32B
3.26%
Volume (24)
RUB 1,865,380,200
0.41%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
RUB 31.69

Price Change

RUB -1.2528272
3.80%
24h Low / 24h High
RUB 30.15 / RUB 34.05

Trading Volume

RUB 1,865,380,200
0.41%
Volume / Market Cap
1.4147996
Market Dominance
0.00051564124%
Market Rank
#1213

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
RUB 1,318,476,600
3.26%

Fully Diluted
Market Cap

RUB 6,664,442,300
0.43%

BSquared Network Price Yesterday

Yesterday's Low / High
RUB 31.52005 / RUB 32.226391
Yesterday's Open / Close
RUB 32.226391 / RUB 31.52005
Yesterday's Change
0.57%
Yesterday's Volume
RUB 3,017,351,000

BSquared Network Price History

7d Low / 7d High
RUB 0.38614379 / RUB 0.8154279
30d Low / 30d High
RUB 30.526296 / RUB 58.501282
90d Low / 90d High
RUB 30.526296 / RUB 65.461206
52 Week Low / 52 Week High
RUB 30.526296 / RUB 68.550812
All Time HighOct 26, 2025 (28 days ago)
RUB 170.36
81.41%
All Time LowJun 22, 2025 (5 months ago)
RUB 25.18
25.75%

Data provided by Coingecko API

B2 to RUB converter

BSquared Network
BSquared NetworkB2
Russian RubleRUB

Data provided by Coingecko API

Real-Time BSquared Network Price Chart (B2 to RUB)

B2RUB by TradingView

BSquared Network Exchanges

Instant crypto to crypto exchange coming soon!

BSquared Network Historical Price Data (RUB)

Date
11/22/2025
RUB 56.699525
RUB 0
RUB 57.712642
RUB 30.526296
11/21/2025
RUB 59.020506
RUB 56.699525
RUB 61.479038
RUB 55.452912
11/20/2025
RUB 64.26525
RUB 59.020506
RUB 64.425778
RUB 59.040544
11/19/2025
RUB 64.113264
RUB 64.26525
RUB 65.461206
RUB 59.805168
11/18/2025
RUB 61.890547
RUB 64.113264
RUB 65.255242
RUB 61.577316
11/17/2025
RUB 64.269452
RUB 61.890547
RUB 65.063368
RUB 60.109695
11/16/2025
RUB 65.04037
RUB 64.269452
RUB 68.550812
RUB 63.927173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 35 minutes and 49 seconds

Explore Our Other Products for B2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,483
2.44%
Market CapRUB 1.73T
VolumeRUB 47.55B
2
RUB 2,814.97
2.54%
Market CapRUB 339.51B
VolumeRUB 18.17B
4
RUB 2.04
5.95%
Market CapRUB 122.97B
VolumeRUB 3.5B
5
RUB 844.21
2.46%
Market CapRUB 116.21B
VolumeRUB 1.28B
7
RUB 130.64
2.87%
Market CapRUB 73.05B
VolumeRUB 3.74B
10
RUB 0.144742
4.16%
Market CapRUB 21.97B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1210
RUB 78.97
0.07%
Market CapRUB 1.33B
VolumeRUB 3.29M
1211
RUB 1.21
0.87%
Market CapRUB 1.32B
VolumeRUB 22,575
1212
RUB 0.205909
10.17%
Market CapRUB 1.32B
VolumeRUB 10.63M
1214
RUB 31.73
2.46%
Market CapRUB 1.32B
VolumeRUB 1.84B
1215
RUB 8.88
2.33%
Market CapRUB 1.31B
VolumeRUB 256.68M

Data provided by Coingecko API