BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
RUB 64.41+ 2.31%
Market Cap
RUB 2.67B
2.13%
Volume (24)
RUB 3,645,452,400
0.35%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
RUB 64.41

Price Change

RUB 1.45
2.31%
24h Low / 24h High
RUB 54.75 / RUB 64.26

Trading Volume

RUB 3,645,452,400
0.35%
Volume / Market Cap
1.3631063
Market Dominance
0.00080643061%
Market Rank
#1007

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
RUB 2,674,371,200
2.13%

Fully Diluted
Market Cap

RUB 13,518,020,000
5.71%

BSquared Network Price Yesterday

Yesterday's Low / High
RUB 60.588144 / RUB 61.202552
Yesterday's Open / Close
RUB 60.588144 / RUB 61.202552
Yesterday's Change
5.77%
Yesterday's Volume
RUB 3,702,937,500

BSquared Network Price History

7d Low / 7d High
RUB 0.58784351 / RUB 0.75554545
30d Low / 30d High
RUB 59.772582 / RUB 63.293898
90d Low / 90d High
RUB 55.185986 / RUB 63.293898
52 Week Low / 52 Week High
RUB 48.339142 / RUB 63.293898
All Time HighSep 26, 2025 (0 days ago)
RUB 64.16
0.16%
All Time LowJun 22, 2025 (3 months ago)
RUB 25.18
155.19%

Data provided by Coingecko API

B2 to RUB converter

BSquared Network
BSquared NetworkB2
Russian RubleRUB

Data provided by Coingecko API

Real-Time BSquared Network Price Chart (B2 to RUB)

B2RUB by TradingView

BSquared Network Exchanges

Instant crypto to crypto exchange coming soon!

BSquared Network Historical Price Data (RUB)

Date
9/25/2025
RUB 60.316829
RUB 0
RUB 63.293898
RUB 59.995724
9/24/2025
RUB 56.70439
RUB 60.316829
RUB 61.262266
RUB 55.185986
9/23/2025
RUB 56.439465
RUB 56.70439
RUB 59.388031
RUB 56.275234
9/22/2025
RUB 59.654375
RUB 56.439465
RUB 59.654375
RUB 56.667519
9/21/2025
RUB 56.366989
RUB 59.654375
RUB 60.344555
RUB 54.585874
9/20/2025
RUB 52.443951
RUB 56.366989
RUB 57.748929
RUB 51.908053
9/19/2025
RUB 48.339142
RUB 52.443951
RUB 53.451753
RUB 48.339142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 25 minutes and 17 seconds

Explore Our Other Products for B2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,805
2.47%
Market CapRUB 2.17T
VolumeRUB 73.83B
2
RUB 3,893.06
2.85%
Market CapRUB 469.72B
VolumeRUB 57.13B
4
RUB 2.71
3.65%
Market CapRUB 161.91B
VolumeRUB 9.05B
5
RUB 936.34
5.11%
Market CapRUB 130.28B
VolumeRUB 2.87B
6
RUB 191.7
4.81%
Market CapRUB 104.1B
VolumeRUB 11.24B
8
RUB 0.223324
3.34%
Market CapRUB 33.7B
VolumeRUB 3.9B

Data provided by Coingecko API

More Cryptocurrencies

1006
RUB 9.26
4.12%
Market CapRUB 2.69B
VolumeRUB 2.4B
1004
RUB 0.00003865
5.84%
Market CapRUB 2.68B
VolumeRUB 441.9M
1005
RUB 10.94
0.34%
Market CapRUB 2.68B
VolumeRUB 28.46M
1008
RUB 531.57
9.34%
Market CapRUB 2.67B
VolumeRUB 54.8M
1009
RUB 0.442459
0.93%
Market CapRUB 2.67B
VolumeRUB 167.32M

Data provided by Coingecko API