BYUSD (BYUSD) Live Price

BYUSD logo
BYUSDBYUSD
INR 87.41+ 0.19%
Market Cap
INR 4.81B
0.06%
Volume (24)
INR 107,423,260
2.42%
Circulating Supply
55,077,136 BYUSD
Issue Date
-

Data provided by Coingecko API

BYUSD price Statistics

BYUSD Price Today

BYUSD Price
INR 87.41

Price Change

INR 0.164461
0.19%
24h Low / 24h High
INR 87.14 / INR 87.45

Trading Volume

INR 107,423,260
2.42%
Volume / Market Cap
0.022316492
Market Dominance
0.0014140089%
Market Rank
#759

BYUSD Supply

Circulating Supply
55,077,135.649 BYUSD
Total Supply
55,077,135.649 BYUSD
Max Supply
0 BYUSD

BYUSD Market Cap

Market Cap
INR 4,813,626,800
0.06%

Fully Diluted
Market Cap

INR 4,813,626,800
0.12%

BYUSD Price Yesterday

Yesterday's Low / High
INR 87.285996 / INR 87.292549
Yesterday's Open / Close
INR 87.285996 / INR 87.292549
Yesterday's Change
0.14%
Yesterday's Volume
INR 92,175,286

BYUSD Price History

7d Low / 7d High
INR 0.9987053 / INR 1.1245923
30d Low / 30d High
INR 87.275785 / INR 87.51289
90d Low / 90d High
INR 86.941318 / INR 98.210923
52 Week Low / 52 Week High
INR 86.903372 / INR 98.210923
All Time HighAug 22, 2025 (2 days ago)
INR 99.98
12.57%
All Time LowAug 12, 2025 (12 days ago)
INR 65.68
33.10%

Data provided by Coingecko API

BYUSD to INR converter

BYUSD
BYUSDBYUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYUSD Safely with 3Commas

Use a proven backtested strategy for BYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BYUSD Price Chart (BYUSD to INR)

    BYUSDINR by TradingView

    BYUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    BYUSD Historical Price Data (INR)

    Date
    8/24/2025
    INR 87.281424
    INR 0
    INR 87.51289
    INR 87.279583
    8/23/2025
    INR 87.293481
    INR 87.281424
    INR 98.210923
    INR 87.247493
    8/22/2025
    INR 87.264928
    INR 87.293481
    INR 87.577755
    INR 87.199105
    8/21/2025
    INR 86.989626
    INR 87.264928
    INR 87.309577
    INR 86.904118
    8/20/2025
    INR 87.005806
    INR 86.989626
    INR 87.139841
    INR 86.967289
    8/19/2025
    INR 87.266561
    INR 87.005806
    INR 87.359183
    INR 86.903372
    8/18/2025
    INR 87.511414
    INR 87.266561
    INR 87.511414
    INR 87.260045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 45 minutes and 40 seconds

    Explore Our Other Products for BYUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,984
    2.51%
    Market CapINR 2.23T
    VolumeINR 44.12B
    2
    INR 4,639.53
    2.61%
    Market CapINR 559.8B
    VolumeINR 44.89B
    3
    INR 2.96
    2.44%
    Market CapINR 176.13B
    VolumeINR 6.54B
    5
    INR 865.83
    0.72%
    Market CapINR 120.58B
    VolumeINR 1.59B
    6
    INR 202.92
    2.26%
    Market CapINR 109.8B
    VolumeINR 12.46B
    9
    INR 0.223238
    3.97%
    Market CapINR 33.6B
    VolumeINR 3.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    756
    INR 0.00071442
    3.66%
    Market CapINR 4.84B
    VolumeINR 597.75M
    Market CapINR 4.83B
    VolumeINR 5.28M
    Market CapINR 4.83B
    VolumeINR 847,938
    760
    INR 87.43
    0.21%
    Market CapINR 4.82B
    VolumeINR 107.46M
    761
    INR 19.21
    14.77%
    Market CapINR 4.8B
    VolumeINR 4.26B

    Data provided by Coingecko API