Cartesi (CTSI) Canlı Fiyat

Cartesi logo
CTSICartesi
BRL 0,408808+ 0.77%
Piyasa değeri
BRL 359,48M
0.79%
Hacim (24s)
BRL 61.096.597
1.87%
Dolaşımdaki miktar
879.250.530 CTSI
Yayın tarihi
-

Data provided by Coingecko API

CTSI Fiyat İstatistikleri

Fiyat / Cartesi Fiyatı Bugün

Cartesi Fiyatı
BRL 0,408808

Fiyat Değişimi

BRL 0,00311109
0.77%
24s Düşük / 24s Yüksek
BRL 0,390498 / BRL 0,418049

Alım Satım Hacmi

BRL 61.096.597
1.87%
Hacim / Piyasa Değeri
0,16995747
Piyasa hakimiyeti
0,0016608739%
Piyasa sıralaması
#664

Cartesi Arzı

Daloşımdaki Arz
879.250.531,79 CTSI
Toplam Arz
1.000.000.000 CTSI
Maks Arz
1.000.000.000 CTSI

Cartesi piyasa değeri

Piyasa Değeri
BRL 359.481.670
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 408.850.110
4.27%

Dünkü Cartesi Fiyatı

Dünkü Düşük / Yüksek
BRL 0,39190445 / BRL 0,39230628
Dünkü Açılış / Kapanış
BRL 0,39230628 / BRL 0,39190445
Dünkü Değişim
4.26%
Dünkü Hacim
BRL 62.209.798

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,072043908 / BRL 0,098246477
30g Düşük/30g Yüksek
BRL 0,39190445 / BRL 0,42294961
90g Düşük/90g Yüksek
BRL 0,39190445 / BRL 0,46881527
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,39190445 / BRL 0,53198502
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
BRL 9,43
95.67%
Tüm Zamanlar DüşükMay 10, 2020 (5 yıl önce)
BRL 0,153087
166.65%

Data provided by Coingecko API

CTSI'den BRL'ye Dönüştürücü

Cartesi
CartesiCTSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cartesi Fiyat Tablosu (CTSI'den BRL'ye)

    CTSIBRL TradingView tarafından

    Cartesi Borsaları

    Instant crypto to crypto exchange coming soon!

    Cartesi Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,41185
    BRL 0
    BRL 0,417792
    BRL 0,391904
    31.08.2025
    BRL 0,429726
    BRL 0,41185
    BRL 0,433296
    BRL 0,416556
    30.08.2025
    BRL 0,441775
    BRL 0,429726
    BRL 0,442815
    BRL 0,426242
    29.08.2025
    BRL 0,496699
    BRL 0,441775
    BRL 0,496699
    BRL 0,434292
    28.08.2025
    BRL 0,403788
    BRL 0,496699
    BRL 0,531985
    BRL 0,398653
    27.08.2025
    BRL 0,411522
    BRL 0,403788
    BRL 0,412517
    BRL 0,398389
    26.08.2025
    BRL 0,396987
    BRL 0,411522
    BRL 0,445352
    BRL 0,396539

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 0 dakika ve 28 saniye

    Explore Our Other Products for CTSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.246
    2.20%
    Piyasa değeriBRL 2,2T
    HacimBRL 42,32B
    2
    BRL 4.384,79
    0.23%
    Piyasa değeriBRL 529,52B
    HacimBRL 30,07B
    4
    BRL 2,81
    2.88%
    Piyasa değeriBRL 167,34B
    HacimBRL 7,15B
    5
    BRL 852,19
    0.22%
    Piyasa değeriBRL 118,62B
    HacimBRL 1,53B
    6
    BRL 203,24
    2.42%
    Piyasa değeriBRL 109,89B
    HacimBRL 6,89B
    9
    BRL 0,21
    1.83%
    Piyasa değeriBRL 32,3B
    HacimBRL 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    662
    BRL 0,9
    7.51%
    Piyasa değeriBRL 360,03M
    HacimBRL 127,09M
    663
    BRL 40.507
    0.13%
    Piyasa değeriBRL 360,03M
    HacimBRL 392
    665
    BRL 0,36
    6.62%
    Piyasa değeriBRL 359,83M
    HacimBRL 15,7M
    666
    BRL 0,18
    1.35%
    Piyasa değeriBRL 358,55M
    HacimBRL 11,19M
    Piyasa değeriBRL 358,53M
    HacimBRL 0

    Data provided by Coingecko API