Circle xStock (CRCLX) Canlı Fiyat

Circle xStock logo
CRCLXCircle xStock
RUB 9.831,79 -8.15%
Piyasa değeri
RUB 308,52M
4.57%
Hacim (24s)
RUB 486.835.880
3.18%
Dolaşımdaki miktar
31.380 CRCLX
Yayın tarihi
-

Data provided by Coingecko API

CRCLX Fiyat İstatistikleri

Fiyat / Circle xStock Fiyatı Bugün

Circle xStock Fiyatı
RUB 9.831,79

Fiyat Değişimi

RUB -872,30052
8.15%
24s Düşük / 24s Yüksek
RUB 9.677,69 / RUB 10.725,81

Alım Satım Hacmi

RUB 486.835.880
3.18%
Hacim / Piyasa Değeri
1,5779492
Piyasa hakimiyeti
0,000098458203%
Piyasa sıralaması
#2580

Circle xStock Arzı

Daloşımdaki Arz
31.380,304 CRCLX
Toplam Arz
55.998,686 CRCLX
Maks Arz
0 CRCLX

Circle xStock piyasa değeri

Piyasa Değeri
RUB 308.524.420
4.57%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 550.567.070
0.54%

Dünkü Circle xStock Fiyatı

Dünkü Düşük / Yüksek
RUB 9.768,4528 / RUB 9.790,3665
Dünkü Açılış / Kapanış
RUB 9.790,3665 / RUB 9.768,4528
Dünkü Değişim
0.54%
Dünkü Hacim
RUB 406.903.620

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 120,3773 / RUB 135,58376
30g Düşük/30g Yüksek
RUB 9.696,3957 / RUB 10.696,995
90g Düşük/90g Yüksek
RUB 9.696,3957 / RUB 10.696,995
52 Hafta Düşük / 52 Hafta Yüksek
RUB 9.696,3957 / RUB 10.900,468
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
RUB 20.185
51.31%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
RUB 9.677,69
1.56%

Data provided by Coingecko API

CRCLX'den RUB'ye Dönüştürücü

Circle xStock
Circle xStockCRCLX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCLX Safely with 3Commas

Use a proven backtested strategy for CRCLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Circle xStock Fiyat Tablosu (CRCLX'den RUB'ye)

    CRCLXRUB TradingView tarafından

    Circle xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Circle xStock Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 10.652,421105
    RUB 0
    RUB 10.696,994808
    RUB 9.696,395696
    01.09.2025
    RUB 10.431,709387
    RUB 10.652,421105
    RUB 10.680,880857
    RUB 10.426,89361
    31.08.2025
    RUB 10.547,897393
    RUB 10.431,709387
    RUB 10.655,403995
    RUB 10.424,903339
    30.08.2025
    RUB 10.521,920867
    RUB 10.547,897393
    RUB 10.566,355291
    RUB 10.521,920867
    29.08.2025
    RUB 10.558,304121
    RUB 10.521,920867
    RUB 10.900,46809
    RUB 10.419,053019
    28.08.2025
    RUB 10.183,905372
    RUB 10.558,304121
    RUB 10.638,578406
    RUB 10.183,905372
    27.08.2025
    RUB 10.344,414396
    RUB 10.183,905372
    RUB 10.418,609047
    RUB 10.164,592323

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 12 dakika ve 45 saniye

    Explore Our Other Products for CRCLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.902
    0.53%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,12B
    2
    RUB 4.307,93
    1.84%
    Piyasa değeriRUB 520,13B
    HacimRUB 32,06B
    4
    RUB 2,82
    0.89%
    Piyasa değeriRUB 167,54B
    HacimRUB 7,02B
    5
    RUB 853,5
    0.19%
    Piyasa değeriRUB 118,75B
    HacimRUB 1,2B
    6
    RUB 208,98
    2.97%
    Piyasa değeriRUB 112,99B
    HacimRUB 9,14B
    9
    RUB 0,21599
    1.40%
    Piyasa değeriRUB 32,56B
    HacimRUB 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2577
    RUB 0,04001202
    3.42%
    Piyasa değeriRUB 309,01M
    HacimRUB 17,04M
    2579
    RUB 0,01687339
    0.49%
    Piyasa değeriRUB 308,74M
    HacimRUB 8,29M
    2581
    RUB 0,308528
    6.40%
    Piyasa değeriRUB 308,53M
    HacimRUB 1,35M
    2582
    RUB 0,449115
    0.37%
    Piyasa değeriRUB 308,64M
    HacimRUB 1,43M
    2572
    RUB 0,677816
    6.57%
    Piyasa değeriRUB 308,41M
    HacimRUB 3,6B

    Data provided by Coingecko API