Circle xStock (CRCLX) Valor actual

Circle xStock logo
CRCLXCircle xStock
RUB 10.849,53+ 2.99%
Capitalización de Mercado
RUB 327,68M
2.99%
Volumen (24)
RUB 416.663.630
0.22%
Suministro circulante
30.203 CRCLX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRCLX

Precio de hoy de Circle xStock

Precio de Circle xStock
RUB 10.849,53

Cambio de precio en

RUB 315,05
2.99%
Mínimo/máximo en 24 h
RUB 10.419,05 / RUB 10.905,91

Volumen de trading en

RUB 416.663.630
0.22%
Volumen/capitalización de mercado
1,2715437
Dominancia en el mercado
0,00010236096%
Rango en el mercado
#2494

Suministro de Circle xStock

Suministro circulante
30.202,523 CRCLX
Suministro total
55.998,691 CRCLX
Suministro máximo
0 CRCLX

Capitalización de mercado de Circle xStock

Capitalización de Mercado
RUB 327.683.300
2.99%

Capitalización de mercado
completamente diluida

RUB 607.559.700
2.88%

Precio de ayer de Circle xStock

Mínimo/máximo de ayer
RUB 10.531,876 / RUB 10.559,399
Apertura/cierre de ayer
RUB 10.531,876 / RUB 10.559,399
Cambio de ayer
2.88%
Volumen de ayer
RUB 352.916.930

Historial de precios de Circle xStock

Mínimo/máximo en 7 días
RUB 124,65332 / RUB 143,0125
Mínimo/máximo en 30 días
RUB 10.164,592 / RUB 10.638,578
Mínimo/máximo en 90 días
RUB 10.034,847 / RUB 10.960,293
Mínimo/máximo en 52 semanas
RUB 10.034,847 / RUB 11.519,605
Máximo históricojul 18, 2025 (1 months ago)
RUB 20.185
46.17%
All Time Lowago 26, 2025 (3 days ago)
RUB 10.027,45
8.35%

Data provided by Coingecko API

Conversor de CRCLX a RUB

Circle xStock
Circle xStockCRCLX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCLX Safely with 3Commas

Use a proven backtested strategy for CRCLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Circle xStock a Russian Ruble en tiempo real (CRCLX a RUB)

    CRCLXRUB by TradingView

    Circle xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Circle xStock Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 10.183,905372
    RUB 0
    RUB 10.638,578406
    RUB 10.183,905372
    27/8/2025
    RUB 10.344,414396
    RUB 10.183,905372
    RUB 10.418,609047
    RUB 10.164,592323
    26/8/2025
    RUB 10.124,900227
    RUB 10.344,414396
    RUB 10.374,139264
    RUB 10.034,847399
    25/8/2025
    RUB 10.876,8865
    RUB 10.124,900227
    RUB 10.960,293461
    RUB 10.101,743555
    24/8/2025
    RUB 10.961,396963
    RUB 10.876,8865
    RUB 10.964,87926
    RUB 10.845,696155
    23/8/2025
    RUB 10.937,217233
    RUB 10.961,396963
    RUB 10.970,56874
    RUB 10.937,217233
    22/8/2025
    RUB 10.665,046407
    RUB 10.937,217233
    RUB 11.519,604856
    RUB 10.654,519002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 45 minutes and 2 seconds

    Explore Our Other Products for CRCLX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.372
    3.46%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 48,98B
    2
    RUB 4326,02
    3.25%
    Capitalización de MercadoRUB 522,64B
    VolumenRUB 36,63B
    3
    RUB 2,83
    4.74%
    Capitalización de MercadoRUB 168,44B
    VolumenRUB 7,53B
    5
    RUB 856,37
    1.93%
    Capitalización de MercadoRUB 119,26B
    VolumenRUB 1,58B
    6
    RUB 203,86
    2.37%
    Capitalización de MercadoRUB 110,32B
    VolumenRUB 13,6B
    9
    RUB 0,212117
    3.73%
    Capitalización de MercadoRUB 32B
    VolumenRUB 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    2495
    RUB 0,328638
    47.43%
    Capitalización de MercadoRUB 328,64M
    VolumenRUB 4,78M
    2493
    RUB 0,652421
    12.27%
    Capitalización de MercadoRUB 328,36M
    VolumenRUB 7,89M
    2496
    RUB 0,0000005
    11.59%
    Capitalización de MercadoRUB 327,71M
    VolumenRUB 4,24M
    2500
    RUB 14,86
    2.83%
    Capitalización de MercadoRUB 327,48M
    VolumenRUB 17,49M
    2498
    RUB 1,25
    18.53%
    Capitalización de MercadoRUB 327,41M
    VolumenRUB 20,28M

    Data provided by Coingecko API