Cronos zkEVM CRO (ZKCRO) Valor actual

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
JPY 23,66+ 6.54%
Capitalización de Mercado
JPY 3,2B
6.38%
Volumen (24)
JPY 84.795
0.56%
Suministro circulante
135.219.680 ZKCRO
Fecha de asunto
14/11/2018

Data provided by Coingecko API

Estadísticas del precio de ZKCRO

Precio de hoy de Cronos zkEVM CRO

Precio de Cronos zkEVM CRO
JPY 23,66

Cambio de precio en

JPY 1,45
6.54%
Mínimo/máximo en 24 h
JPY 22,2 / JPY 24,46

Volumen de trading en

JPY 84.795
0.56%
Volumen/capitalización de mercado
0,000026508566
Dominancia en el mercado
0,00055260796%
Rango en el mercado
#1284

Suministro de Cronos zkEVM CRO

Suministro circulante
135.219.682,397 ZKCRO
Suministro total
135.219.682,397 ZKCRO
Suministro máximo
0 ZKCRO

Capitalización de mercado de Cronos zkEVM CRO

Capitalización de Mercado
JPY 3.198.777.400
6.38%

Capitalización de mercado
completamente diluida

JPY 3.198.777.400
0.95%

Precio de ayer de Cronos zkEVM CRO

Mínimo/máximo de ayer
JPY 23,816372 / JPY 23,949146
Apertura/cierre de ayer
JPY 23,816372 / JPY 23,949146
Cambio de ayer
0.93%
Volumen de ayer
JPY 91.776,606

Historial de precios de Cronos zkEVM CRO

Mínimo/máximo en 7 días
JPY 0,14586268 / JPY 0,16545545
Mínimo/máximo en 30 días
JPY 21,981314 / JPY 24,132934
Mínimo/máximo en 90 días
JPY 21,524311 / JPY 24,132934
Mínimo/máximo en 52 semanas
JPY 21,524311 / JPY 24,337661
Máximo históricodic 4, 2024 (8 months ago)
JPY 34,7
32.22%
All Time Lowsept 6, 2024 (11 months ago)
JPY 10,32
127.83%

Data provided by Coingecko API

Conversor de ZKCRO a JPY

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKCRO Safely with 3Commas

Use a proven backtested strategy for ZKCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cronos zkEVM CRO a Japanese yen en tiempo real (ZKCRO a JPY)

    ZKCROJPY by TradingView

    Cronos zkEVM CRO Intercambios

    Instant crypto to crypto exchange coming soon!

    Cronos zkEVM CRO Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 21,981314
    JPY 0
    JPY 24,132934
    JPY 21,981314
    21/8/2025
    JPY 22,698603
    JPY 21,981314
    JPY 22,970918
    JPY 22,179492
    20/8/2025
    JPY 21,760116
    JPY 22,698603
    JPY 22,934473
    JPY 21,524311
    19/8/2025
    JPY 23,394183
    JPY 21,760116
    JPY 23,518573
    JPY 22,001293
    18/8/2025
    JPY 23,888865
    JPY 23,394183
    JPY 23,888865
    JPY 22,186675
    17/8/2025
    JPY 23,842231
    JPY 23,888865
    JPY 24,337661
    JPY 23,822436
    16/8/2025
    JPY 23,497045
    JPY 23,842231
    JPY 23,9035
    JPY 23,283909

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 58 minutes and 16 seconds

    Explore Our Other Products for ZKCRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.382
    3.17%
    Capitalización de MercadoJPY 2,32T
    VolumenJPY 50,83B
    2
    JPY 4775,07
    12.04%
    Capitalización de MercadoJPY 576,21B
    VolumenJPY 59,23B
    3
    JPY 3,02
    5.58%
    Capitalización de MercadoJPY 179,42B
    VolumenJPY 10,01B
    5
    JPY 884,24
    4.74%
    Capitalización de MercadoJPY 123,05B
    VolumenJPY 2,49B
    6
    JPY 197,35
    8.49%
    Capitalización de MercadoJPY 106,46B
    VolumenJPY 10,48B
    9
    JPY 0,234322
    8.13%
    Capitalización de MercadoJPY 35,27B
    VolumenJPY 4,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1281
    JPY 9,35
    4.81%
    Capitalización de MercadoJPY 3,21B
    VolumenJPY 44,04M
    1283
    JPY 57,4
    12.82%
    Capitalización de MercadoJPY 3,2B
    VolumenJPY 290.424
    Capitalización de MercadoJPY 3,2B
    VolumenJPY 108,7M
    1285
    JPY 869,65
    7.23%
    Capitalización de MercadoJPY 3,19B
    VolumenJPY 10.194
    1286
    Capitalización de MercadoJPY 3,19B
    VolumenJPY 131.063

    Data provided by Coingecko API