Cronos zkEVM CRO (ZKCRO) Live Price

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
JPY 20.93 -8.11%
Market Cap
JPY 2.73B
7.65%
Volume (24)
JPY 13,344
0.98%
Circulating Supply
130,260,070 ZKCRO
Issue Date
11/14/2018

Data provided by Coingecko API

ZKCRO price Statistics

Cronos zkEVM CRO Price Today

Cronos zkEVM CRO Price
JPY 20.93

Price Change

JPY -1.8463998
8.11%
24h Low / 24h High
JPY 20.69 / JPY 22.97

Trading Volume

JPY 13,344.36
0.98%
Volume / Market Cap
0.0000048880638
Market Dominance
0.00045712054%
Market Rank
#1297

Cronos zkEVM CRO Supply

Circulating Supply
130,260,068.08 ZKCRO
Total Supply
130,260,068.08 ZKCRO
Max Supply
0 ZKCRO

Cronos zkEVM CRO Market Cap

Market Cap
JPY 2,729,988,900
7.65%

Fully Diluted
Market Cap

JPY 2,729,988,900
4.50%

Cronos zkEVM CRO Price Yesterday

Yesterday's Low / High
JPY 21.905953 / JPY 21.982852
Yesterday's Open / Close
JPY 21.905953 / JPY 21.982852
Yesterday's Change
4.62%
Yesterday's Volume
JPY 27,610.263

Cronos zkEVM CRO Price History

7d Low / 7d High
JPY 0.13597316 / JPY 0.17458771
30d Low / 30d High
JPY 21.786608 / JPY 24.43842
90d Low / 90d High
JPY 21.786608 / JPY 25.281835
52 Week Low / 52 Week High
JPY 21.786608 / JPY 26.566608
All Time HighAug 28, 2025 (2 months ago)
JPY 59.03
64.40%
All Time LowSep 6, 2024 (1 years ago)
JPY 10.32
103.57%

Data provided by Coingecko API

ZKCRO to JPY converter

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos zkEVM CRO Price Chart (ZKCRO to JPY)

ZKCROJPY by TradingView

Cronos zkEVM CRO Exchanges

Instant crypto to crypto exchange coming soon!

Cronos zkEVM CRO Historical Price Data (JPY)

Date
11/2/2025
JPY 24.587124
JPY 0
JPY 24.587124
JPY 23.950591
11/1/2025
JPY 24.000636
JPY 24.587124
JPY 24.674416
JPY 23.961538
10/31/2025
JPY 24.140303
JPY 24.000636
JPY 24.465033
JPY 23.84686
10/30/2025
JPY 25.127601
JPY 24.140303
JPY 25.281835
JPY 24.159986
10/29/2025
JPY 25.209674
JPY 25.127601
JPY 25.209674
JPY 24.966443
10/28/2025
JPY 24.935543
JPY 25.209674
JPY 26.566608
JPY 24.701597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 26 minutes and 28 seconds

Explore Our Other Products for ZKCRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,650
3.74%
Market CapJPY 2.07T
VolumeJPY 85.53B
2
JPY 3,497.91
5.61%
Market CapJPY 422.05B
VolumeJPY 51.55B
4
JPY 2.26
6.05%
Market CapJPY 135.99B
VolumeJPY 7.07B
5
JPY 942.68
6.82%
Market CapJPY 130.11B
VolumeJPY 3.88B
6
JPY 160.78
8.35%
Market CapJPY 88.99B
VolumeJPY 10.23B
10
JPY 0.162297
6.71%
Market CapJPY 24.63B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1294
JPY 7.67
10.03%
Market CapJPY 2.73B
VolumeJPY 795.93M
1296
JPY 924.66
8.69%
Market CapJPY 2.73B
VolumeJPY 613.31M
1293
JPY 40.33
9.07%
Market CapJPY 2.73B
VolumeJPY 60.76M
1298
JPY 2.11
0.42%
Market CapJPY 2.73B
VolumeJPY 1.34B
1284
JPY 2.7
11.27%
Market CapJPY 2.73B
VolumeJPY 61.71M

Data provided by Coingecko API