Cronos zkEVM CRO (ZKCRO) Live Price

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
JPY 11.15 -0.59%
Market Cap
JPY 1.59B
0.71%
Volume (24)
JPY 6,896
0.47%
Circulating Supply
142,811,200 ZKCRO
Issue Date
11/14/2018

Data provided by Coingecko API

ZKCRO price Statistics

Cronos zkEVM CRO Price Today

Cronos zkEVM CRO Price
JPY 11.15

Price Change

JPY -0.066352117
0.59%
24h Low / 24h High
JPY 11.06 / JPY 11.37

Trading Volume

JPY 6,895.61
0.47%
Volume / Market Cap
0.0000043315637
Market Dominance
0.00043336427%
Market Rank
#1433

Cronos zkEVM CRO Supply

Circulating Supply
142,811,202.231 ZKCRO
Total Supply
142,811,202.231 ZKCRO
Max Supply
0 ZKCRO

Cronos zkEVM CRO Market Cap

Market Cap
JPY 1,591,944,700
0.71%

Fully Diluted
Market Cap

JPY 1,591,944,700
1.06%

Cronos zkEVM CRO Price Yesterday

Yesterday's Low / High
JPY 11.240642 / JPY 11.293178
Yesterday's Open / Close
JPY 11.293178 / JPY 11.240642
Yesterday's Change
1.04%
Yesterday's Volume
JPY 12,856.154

Cronos zkEVM CRO Price History

7d Low / 7d High
JPY 0.072376468 / JPY 0.078904255
30d Low / 30d High
JPY 11.099747 / JPY 11.411751
90d Low / 90d High
JPY 11.099747 / JPY 12.080159
52 Week Low / 52 Week High
JPY 10.816181 / JPY 12.080159
All Time HighAug 30, 2024 (2 months ago)
JPY 14.52
23.24%
All Time LowSep 6, 2024 (1 months ago)
JPY 10.32
7.99%

Data provided by Coingecko API

ZKCRO to JPY converter

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos zkEVM CRO Price Chart (ZKCRO to JPY)

ZKCROJPY by TradingView

Cronos zkEVM CRO Exchanges

Instant crypto to crypto exchange coming soon!

Cronos zkEVM CRO Historical Price Data (JPY)

Date
11/1/2024
JPY 11.332582
JPY 0
JPY 11.411751
JPY 11.099747
10/31/2024
JPY 11.941235
JPY 11.332582
JPY 11.941235
JPY 11.191584
10/30/2024
JPY 12.050876
JPY 11.941235
JPY 12.063356
JPY 11.678252
10/29/2024
JPY 11.433702
JPY 12.050876
JPY 12.080159
JPY 11.403487
10/28/2024
JPY 11.547689
JPY 11.433702
JPY 11.547689
JPY 11.196623
10/27/2024
JPY 11.025894
JPY 11.547689
JPY 11.699033
JPY 11.025894
10/26/2024
JPY 10.816181
JPY 11.025894
JPY 11.125945
JPY 10.816181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,426
0.60%
Market CapJPY 1.37T
VolumeJPY 22.12B
2
JPY 2,487.71
0.68%
Market CapJPY 299.75B
VolumeJPY 9.8B
4
JPY 568.59
0.28%
Market CapJPY 82.99B
VolumeJPY 467.19M
5
JPY 164.02
1.06%
Market CapJPY 77.29B
VolumeJPY 1.96B
7
JPY 0.509227
1.03%
Market CapJPY 28.98B
VolumeJPY 556.31M
9
JPY 0.159036
1.07%
Market CapJPY 23.32B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1430
JPY 0.00286747
6.94%
Market CapJPY 1.59B
VolumeJPY 7.29M
1431
JPY 1.58
17.20%
Market CapJPY 1.59B
VolumeJPY 63.55M
1432
JPY 62.37
1.09%
Market CapJPY 1.59B
VolumeJPY 86.72M
1434
Market CapJPY 1.59B
VolumeJPY 30.06M
1435
JPY 240.54
36.78%
Market CapJPY 1.59B
VolumeJPY 17,949

Data provided by Coingecko API