Cronos zkEVM CRO (ZKCRO) Live Price

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
JPY 11.68+1.31%
Market Cap
JPY 1.8B
1.38%
Volume (24)
JPY 1,274,531
0.68%
Circulating Supply
153,777,970 ZKCRO
Issue Date
11/14/2018

Data provided by Coingecko API

ZKCRO price Statistics

Cronos zkEVM CRO Price Today

Cronos zkEVM CRO Price
JPY 11.68

Price Change

JPY 0.1513
1.31%
24h Low / 24h High
JPY 11.34 / JPY 11.88

Trading Volume

JPY 1,274,531
0.68%
Volume / Market Cap
0.00070976602
Market Dominance
0.00056140188%
Market Rank
#1246

Cronos zkEVM CRO Supply

Circulating Supply
153,777,964.564 ZKCRO
Total Supply
153,777,964.564 ZKCRO
Max Supply
0 ZKCRO

Cronos zkEVM CRO Market Cap

Market Cap
JPY 1,795,705,900
1.38%

Fully Diluted
Market Cap

JPY 1,795,705,900
1.19%

Cronos zkEVM CRO Price Yesterday

Yesterday's Low / High
JPY 11.501003 / JPY 11.578764
Yesterday's Open / Close
JPY 11.578764 / JPY 11.501003
Yesterday's Change
1.21%
Yesterday's Volume
JPY 1,263,760.7

Cronos zkEVM CRO Price History

7d Low / 7d High
JPY 0.078260614 / JPY 0.083738724
30d Low / 30d High
JPY 11.25229 / JPY 11.858815
90d Low / 90d High
JPY 11.045317 / JPY 11.858815
52 Week Low / 52 Week High
JPY 11.045317 / JPY 11.858815
All Time HighAug 30, 2024 (20 days ago)
JPY 14.52
19.78%
All Time LowSep 6, 2024 (13 days ago)
JPY 10.32
12.85%

Data provided by Coingecko API

ZKCRO to JPY converter

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos zkEVM CRO Price Chart (ZKCRO to JPY)

ZKCROJPY by TradingView

Cronos zkEVM CRO Exchanges

Instant crypto to crypto exchange coming soon!

Cronos zkEVM CRO Historical Price Data (JPY)

Date
9/19/2024
JPY 11.631924
JPY 0
JPY 11.858815
JPY 11.481953
9/18/2024
JPY 11.139924
JPY 11.631924
JPY 11.391569
JPY 11.079713
9/17/2024
JPY 11.14366
JPY 11.139924
JPY 11.501571
JPY 11.045317
9/16/2024
JPY 11.287765
JPY 11.14366
JPY 11.287765
JPY 11.114257
9/15/2024
JPY 11.483228
JPY 11.287765
JPY 11.647864
JPY 11.33179
9/14/2024
JPY 11.794178
JPY 11.483228
JPY 11.794178
JPY 11.422707
9/13/2024
JPY 11.173581
JPY 11.794178
JPY 11.662234
JPY 11.173581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,947
1.81%
Market CapJPY 1.24T
VolumeJPY 43.98B
2
JPY 2,464.49
3.74%
Market CapJPY 296.51B
VolumeJPY 18.01B
4
JPY 565.9
0.91%
Market CapJPY 82.54B
VolumeJPY 1.01B
5
JPY 142.76
6.04%
Market CapJPY 66.83B
VolumeJPY 3.47B
7
JPY 0.587204
0.06%
Market CapJPY 33.15B
VolumeJPY 1.31B
9
JPY 0.105011
0.87%
Market CapJPY 15.35B
VolumeJPY 717.62M

Data provided by Coingecko API

More Cryptocurrencies

1243
JPY 0.780847
2.30%
Market CapJPY 1.8B
VolumeJPY 153.24M
1244
JPY 3,109.29
0.44%
Market CapJPY 1.8B
VolumeJPY 14.29M
1245
JPY 144.19
0.04%
Market CapJPY 1.8B
VolumeJPY 13.54M
1247
JPY 33.81
2.85%
Market CapJPY 1.8B
VolumeJPY 51.79M
1250
JPY 230.88
1.94%
Market CapJPY 1.79B
VolumeJPY 161.87M

Data provided by Coingecko API