Cronos zkEVM CRO (ZKCRO) Live Price

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
JPY 20.77+ 3.02%
Market Cap
JPY 2.71B
3.02%
Volume (24)
JPY 5,167
0.41%
Circulating Supply
130,259,540 ZKCRO
Issue Date
11/14/2018

Data provided by Coingecko API

ZKCRO price Statistics

Cronos zkEVM CRO Price Today

Cronos zkEVM CRO Price
JPY 20.77

Price Change

JPY 0.608219
3.02%
24h Low / 24h High
JPY 20.08 / JPY 21.52

Trading Volume

JPY 5,166.71
0.41%
Volume / Market Cap
0.0000019100319
Market Dominance
0.00045294276%
Market Rank
#1313

Cronos zkEVM CRO Supply

Circulating Supply
130,259,538.08 ZKCRO
Total Supply
130,259,538.08 ZKCRO
Max Supply
0 ZKCRO

Cronos zkEVM CRO Market Cap

Market Cap
JPY 2,705,038,600
3.02%

Fully Diluted
Market Cap

JPY 2,705,038,600
0.56%

Cronos zkEVM CRO Price Yesterday

Yesterday's Low / High
JPY 20.635594 / JPY 20.664444
Yesterday's Open / Close
JPY 20.635594 / JPY 20.664444
Yesterday's Change
0.58%
Yesterday's Volume
JPY 132,526.21

Cronos zkEVM CRO Price History

7d Low / 7d High
JPY 0.12560539 / JPY 0.16023911
30d Low / 30d High
JPY 19.302659 / JPY 21.442303
90d Low / 90d High
JPY 19.302659 / JPY 24.671303
52 Week Low / 52 Week High
JPY 19.302659 / JPY 25.281835
All Time HighAug 28, 2025 (2 months ago)
JPY 59.03
64.83%
All Time LowSep 6, 2024 (1 years ago)
JPY 10.32
101.10%

Data provided by Coingecko API

ZKCRO to JPY converter

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos zkEVM CRO Price Chart (ZKCRO to JPY)

ZKCROJPY by TradingView

Cronos zkEVM CRO Exchanges

Instant crypto to crypto exchange coming soon!

Cronos zkEVM CRO Historical Price Data (JPY)

Date
11/5/2025
JPY 20.347417
JPY 0
JPY 21.442303
JPY 19.808913
11/4/2025
JPY 21.644399
JPY 20.347417
JPY 22.232224
JPY 19.302659
11/2/2025
JPY 24.587124
JPY 0
JPY 24.587124
JPY 23.950591
11/1/2025
JPY 24.000636
JPY 24.587124
JPY 24.674416
JPY 23.961538
10/31/2025
JPY 24.140303
JPY 24.000636
JPY 24.465033
JPY 23.84686
10/30/2025
JPY 25.127601
JPY 24.140303
JPY 25.281835
JPY 24.159986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 21 minutes and 21 seconds

Explore Our Other Products for ZKCRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,158
1.42%
Market CapJPY 2.06T
VolumeJPY 61.06B
2
JPY 3,404.76
3.26%
Market CapJPY 409.29B
VolumeJPY 34.48B
4
JPY 2.31
3.57%
Market CapJPY 138.75B
VolumeJPY 5.49B
5
JPY 955.63
1.61%
Market CapJPY 131.52B
VolumeJPY 2.05B
6
JPY 159.25
2.03%
Market CapJPY 87.93B
VolumeJPY 5.63B
10
JPY 0.163424
0.15%
Market CapJPY 24.77B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1308
JPY 16.46
0.19%
Market CapJPY 2.74B
VolumeJPY 531.33M
1311
JPY 7.01
0.64%
Market CapJPY 2.72B
VolumeJPY 653.88M
1310
JPY 11.39
0.52%
Market CapJPY 2.72B
VolumeJPY 92.99M
1318
JPY 0.02711799
2.50%
Market CapJPY 2.71B
VolumeJPY 59,881
1314
JPY 20.87
3.55%
Market CapJPY 2.71B
VolumeJPY 5,193

Data provided by Coingecko API