Cronos zkEVM CRO (ZKCRO) Live Price

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
JPY 25.42+ 0.39%
Market Cap
JPY 4.46B
0.23%
Volume (24)
JPY 384,089
40.99%
Circulating Supply
175,086,380 ZKCRO
Issue Date
11/14/2018

Data provided by Coingecko API

ZKCRO price Statistics

Cronos zkEVM CRO Price Today

Cronos zkEVM CRO Price
JPY 25.42

Price Change

JPY 0.09939
0.39%
24h Low / 24h High
JPY 24.82 / JPY 25.89

Trading Volume

JPY 384,089
40.99%
Volume / Market Cap
0.000086022695
Market Dominance
0.00078821279%
Market Rank
#1142

Cronos zkEVM CRO Supply

Circulating Supply
175,086,378.521 ZKCRO
Total Supply
175,086,378.521 ZKCRO
Max Supply
0 ZKCRO

Cronos zkEVM CRO Market Cap

Market Cap
JPY 4,464,972,900
0.23%

Fully Diluted
Market Cap

JPY 4,464,972,900
1.16%

Cronos zkEVM CRO Price Yesterday

Yesterday's Low / High
JPY 25.193065 / JPY 25.226771
Yesterday's Open / Close
JPY 25.226771 / JPY 25.193065
Yesterday's Change
0.83%
Yesterday's Volume
JPY 277,249.41

Cronos zkEVM CRO Price History

7d Low / 7d High
JPY 0.14717304 / JPY 0.20269802
30d Low / 30d High
JPY 24.699547 / JPY 27.39394
90d Low / 90d High
JPY 23.073071 / JPY 29.95921
52 Week Low / 52 Week High
JPY 23.073071 / JPY 31.070262
All Time HighDec 4, 2024 (18 days ago)
JPY 34.7
26.54%
All Time LowSep 6, 2024 (3 months ago)
JPY 10.32
146.94%

Data provided by Coingecko API

ZKCRO to JPY converter

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos zkEVM CRO Price Chart (ZKCRO to JPY)

ZKCROJPY by TradingView

Cronos zkEVM CRO Exchanges

Instant crypto to crypto exchange coming soon!

Cronos zkEVM CRO Historical Price Data (JPY)

Date
12/21/2024
JPY 26.292842
JPY 0
JPY 27.39394
JPY 25.193065
12/20/2024
JPY 26.912852
JPY 26.292842
JPY 26.912852
JPY 23.073071
12/19/2024
JPY 27.695166
JPY 26.912852
JPY 29.335479
JPY 25.99952
12/18/2024
JPY 30.89305
JPY 27.695166
JPY 30.89305
JPY 27.888767
12/17/2024
JPY 27.958253
JPY 30.89305
JPY 31.070262
JPY 27.958253
12/16/2024
JPY 28.48351
JPY 27.958253
JPY 28.821693
JPY 26.563283
12/15/2024
JPY 28.063588
JPY 28.48351
JPY 28.33466
JPY 27.446452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 1 minute and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,975
1.18%
Market CapJPY 1.9T
VolumeJPY 40.47B
2
JPY 3,315.07
0.99%
Market CapJPY 399.06B
VolumeJPY 25.95B
4
JPY 2.25
1.08%
Market CapJPY 128.5B
VolumeJPY 10.51B
5
JPY 655.85
0.39%
Market CapJPY 95.66B
VolumeJPY 1.13B
6
JPY 182.57
0.79%
Market CapJPY 87.53B
VolumeJPY 5.55B
7
JPY 0.317886
0.04%
Market CapJPY 46.81B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

1141
JPY 115.53
3.90%
Market CapJPY 4.48B
VolumeJPY 5.51M
1144
JPY 0.00002771
6.33%
Market CapJPY 4.46B
VolumeJPY 530.58M
1143
JPY 62.43
5.75%
Market CapJPY 4.47B
VolumeJPY 111.9M
1159
JPY 67.66
2.15%
Market CapJPY 4.45B
VolumeJPY 42.27M
1147
Market CapJPY 4.43B
VolumeJPY 31,739

Data provided by Coingecko API