Cronos zkEVM CRO (ZKCRO) Live Price

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
JPY 19.83 -5.57%
Market Cap
JPY 3.5B
5.53%
Volume (24)
JPY 12,845
1.27%
Circulating Supply
176,170,070 ZKCRO
Issue Date
11/14/2018

Data provided by Coingecko API

ZKCRO price Statistics

Cronos zkEVM CRO Price Today

Cronos zkEVM CRO Price
JPY 19.83

Price Change

JPY -1.1692373
5.57%
24h Low / 24h High
JPY 19.82 / JPY 21

Trading Volume

JPY 12,844.58
1.27%
Volume / Market Cap
0.0000036739763
Market Dominance
0.0006125171%
Market Rank
#1175

Cronos zkEVM CRO Supply

Circulating Supply
176,170,070.67 ZKCRO
Total Supply
176,170,070.67 ZKCRO
Max Supply
0 ZKCRO

Cronos zkEVM CRO Market Cap

Market Cap
JPY 3,496,097,700
5.53%

Fully Diluted
Market Cap

JPY 3,496,097,700
2.02%

Cronos zkEVM CRO Price Yesterday

Yesterday's Low / High
JPY 20.12546 / JPY 20.384553
Yesterday's Open / Close
JPY 20.12546 / JPY 20.384553
Yesterday's Change
2.10%
Yesterday's Volume
JPY 9,249.6486

Cronos zkEVM CRO Price History

7d Low / 7d High
JPY 0.1284726 / JPY 0.14570037
30d Low / 30d High
JPY 20.08772 / JPY 21.214554
90d Low / 90d High
JPY 20.08772 / JPY 21.61083
52 Week Low / 52 Week High
JPY 19.866203 / JPY 22.728529
All Time HighDec 4, 2024 (1 months ago)
JPY 34.7
42.78%
All Time LowSep 6, 2024 (4 months ago)
JPY 10.32
92.34%

Data provided by Coingecko API

ZKCRO to JPY converter

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos zkEVM CRO Price Chart (ZKCRO to JPY)

ZKCROJPY by TradingView

Cronos zkEVM CRO Exchanges

Instant crypto to crypto exchange coming soon!

Cronos zkEVM CRO Historical Price Data (JPY)

Date
2/1/2025
JPY 20.822172
JPY 0
JPY 20.991581
JPY 20.08772
1/31/2025
JPY 21.144291
JPY 20.822172
JPY 21.61083
JPY 20.824663
1/30/2025
JPY 20.798232
JPY 21.144291
JPY 21.34953
JPY 20.798232
1/29/2025
JPY 20.743971
JPY 20.798232
JPY 21.07428
JPY 20.641936
1/28/2025
JPY 21.464738
JPY 20.743971
JPY 21.464738
JPY 20.669575
1/27/2025
JPY 21.869138
JPY 21.464738
JPY 21.869138
JPY 19.866203
1/26/2025
JPY 22.632734
JPY 21.869138
JPY 22.728529
JPY 22.376868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,770
1.80%
Market CapJPY 2T
VolumeJPY 25.69B
2
JPY 3,134.89
5.40%
Market CapJPY 378.45B
VolumeJPY 19.77B
3
JPY 2.91
5.00%
Market CapJPY 168.57B
VolumeJPY 4.74B
5
JPY 216.01
7.05%
Market CapJPY 105.25B
VolumeJPY 4.32B
6
JPY 658.41
3.05%
Market CapJPY 96.21B
VolumeJPY 648.6M
8
JPY 0.310798
6.11%
Market CapJPY 46.04B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1170
JPY 40.25
0.68%
Market CapJPY 3.52B
VolumeJPY 310.22M
1172
JPY 8.11
8.15%
Market CapJPY 3.51B
VolumeJPY 28.55M
1173
JPY 4.35
11.02%
Market CapJPY 3.5B
VolumeJPY 1.18B
1174
JPY 155.26
0.02%
Market CapJPY 3.49B
VolumeJPY 138.93M
1184
JPY 0.589218
5.73%
Market CapJPY 3.49B
VolumeJPY 924.69M

Data provided by Coingecko API