Cronos zkEVM CRO (ZKCRO) Live Price

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
JPY 26.99+ 43.95%
Market Cap
JPY 3.87B
44.43%
Volume (24)
JPY 607,836
19.37%
Circulating Supply
143,266,780 ZKCRO
Issue Date
11/14/2018

Data provided by Coingecko API

ZKCRO price Statistics

Cronos zkEVM CRO Price Today

Cronos zkEVM CRO Price
JPY 26.99

Price Change

JPY 8.24
43.95%
24h Low / 24h High
JPY 18.16 / JPY 26.99

Trading Volume

JPY 607,836
19.37%
Volume / Market Cap
0.00015722808
Market Dominance
0.00095005858%
Market Rank
#1103

Cronos zkEVM CRO Supply

Circulating Supply
143,266,779.993 ZKCRO
Total Supply
143,266,779.993 ZKCRO
Max Supply
0 ZKCRO

Cronos zkEVM CRO Market Cap

Market Cap
JPY 3,865,950,700
44.43%

Fully Diluted
Market Cap

JPY 3,865,950,700
43.12%

Cronos zkEVM CRO Price Yesterday

Yesterday's Low / High
JPY 18.721254 / JPY 18.988123
Yesterday's Open / Close
JPY 18.988123 / JPY 18.721254
Yesterday's Change
43.15%
Yesterday's Volume
JPY 152,343.61

Cronos zkEVM CRO Price History

7d Low / 7d High
JPY 0.070885322 / JPY 0.16063445
30d Low / 30d High
JPY 15.688903 / JPY 19.910783
90d Low / 90d High
JPY 12.935578 / JPY 19.910783
52 Week Low / 52 Week High
JPY 10.782721 / JPY 19.910783
All Time HighNov 11, 2024 (0 days ago)
JPY 26.64
1.30%
All Time LowSep 6, 2024 (2 months ago)
JPY 10.32
154.72%

Data provided by Coingecko API

ZKCRO to JPY converter

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos zkEVM CRO Price Chart (ZKCRO to JPY)

ZKCROJPY by TradingView

Cronos zkEVM CRO Exchanges

Instant crypto to crypto exchange coming soon!

Cronos zkEVM CRO Historical Price Data (JPY)

Date
11/10/2024
JPY 16.111472
JPY 0
JPY 19.910783
JPY 15.878331
11/9/2024
JPY 16.541045
JPY 16.111472
JPY 16.541045
JPY 15.633174
11/8/2024
JPY 14.320733
JPY 16.541045
JPY 17.355167
JPY 13.508555
11/7/2024
JPY 13.609239
JPY 14.320733
JPY 14.458779
JPY 12.935578
11/6/2024
JPY 11.091335
JPY 13.609239
JPY 13.828025
JPY 11.091335
11/5/2024
JPY 10.847529
JPY 11.091335
JPY 11.285664
JPY 10.847529
11/4/2024
JPY 11.252274
JPY 10.847529
JPY 11.286894
JPY 10.782721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,300
8.16%
Market CapJPY 1.71T
VolumeJPY 114.87B
2
JPY 3,308.56
4.46%
Market CapJPY 398.27B
VolumeJPY 58.92B
4
JPY 218.08
4.77%
Market CapJPY 102.92B
VolumeJPY 12.73B
5
JPY 635.37
1.04%
Market CapJPY 92.5B
VolumeJPY 2.81B
6
JPY 0.318809
17.89%
Market CapJPY 46.81B
VolumeJPY 22.46B
8
JPY 0.595718
0.02%
Market CapJPY 33.87B
VolumeJPY 3.83B

Data provided by Coingecko API

More Cryptocurrencies

1100
JPY 54.12
0.97%
Market CapJPY 3.9B
VolumeJPY 68.27M
1101
JPY 2.22
0.55%
Market CapJPY 3.88B
VolumeJPY 147.07M
Market CapJPY 3.88B
VolumeJPY 780.88M
1105
JPY 388.05
9.27%
Market CapJPY 3.86B
VolumeJPY 36.94M
1104
JPY 0.386031
6.66%
Market CapJPY 3.86B
VolumeJPY 88.43M

Data provided by Coingecko API