Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
BRL 16.59+ 6.45%
Market Cap
BRL 165.22M
6.16%
Volume (24)
BRL 3,205,746
46.82%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
BRL 16.59

Price Change

BRL 1.006
6.45%
24h Low / 24h High
BRL 14.96 / BRL 16.69

Trading Volume

BRL 3,205,746
46.82%
Volume / Market Cap
0.019403
Market Dominance
0.00077647031%
Market Rank
#1123

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
BRL 165,219,090
6.16%

Fully Diluted
Market Cap

BRL 165,219,090
0.22%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
BRL 16.458125 / BRL 16.51232
Yesterday's Open / Close
BRL 16.458125 / BRL 16.51232
Yesterday's Change
0.64%
Yesterday's Volume
BRL 1,700,311.7

Ekubo Protocol Price History

7d Low / 7d High
BRL 2.4883516 / BRL 3.5106284
30d Low / 30d High
BRL 15.011728 / BRL 16.689974
90d Low / 90d High
BRL 15.011728 / BRL 20.898608
52 Week Low / 52 Week High
BRL 15.011728 / BRL 21.439815
All Time HighJan 5, 2025 (16 days ago)
BRL 25.67
35.60%
All Time LowJun 24, 2024 (7 months ago)
BRL 3.96
317.20%

Data provided by Coingecko API

EKUBO to BRL converter

Ekubo Protocol
Ekubo ProtocolEKUBO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to BRL)

EKUBOBRL by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (BRL)

Date
1/21/2025
BRL 15.603298
BRL 0
BRL 16.645339
BRL 15.011728
1/20/2025
BRL 16.22071
BRL 15.603298
BRL 17.165659
BRL 15.372391
1/19/2025
BRL 18.497461
BRL 16.22071
BRL 18.505665
BRL 16.605019
1/18/2025
BRL 21.308323
BRL 18.497461
BRL 21.439815
BRL 18.429505
1/17/2025
BRL 20.133477
BRL 21.308323
BRL 21.273738
BRL 20.133477
1/16/2025
BRL 20.604014
BRL 20.133477
BRL 20.735663
BRL 19.621038
1/15/2025
BRL 19.849512
BRL 20.604014
BRL 20.554438
BRL 19.537195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,950
3.92%
Market CapBRL 2.1T
VolumeBRL 88.89B
2
BRL 3,327.34
1.85%
Market CapBRL 401.04B
VolumeBRL 33.45B
3
BRL 3.17
2.16%
Market CapBRL 182.59B
VolumeBRL 9.36B
5
BRL 249.02
3.33%
Market CapBRL 121.72B
VolumeBRL 12.36B
6
BRL 691.6
1.45%
Market CapBRL 101.02B
VolumeBRL 1.11B
7
BRL 0.37
5.49%
Market CapBRL 54.92B
VolumeBRL 9.1B

Data provided by Coingecko API

More Cryptocurrencies

1120
Market CapBRL 165.81M
VolumeBRL 412,609
1121
BRL 626,666
2.87%
Market CapBRL 165.78M
VolumeBRL 2,225
1122
BRL 1,658.39
0%
Market CapBRL 165.84M
VolumeBRL 101
1124
BRL 5.99
0.33%
Market CapBRL 165.15M
VolumeBRL 134,577
1125
BRL 2.32
4.51%
Market CapBRL 164.74M
VolumeBRL 54.04M

Data provided by Coingecko API