Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
BRL 22.22 -0.76%
Market Cap
BRL 222.19M
0.76%
Volume (24)
BRL 494,952
3.02%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
BRL 22.22

Price Change

BRL -0.17006747
0.76%
24h Low / 24h High
BRL 22.06 / BRL 22.84

Trading Volume

BRL 494,952
3.02%
Volume / Market Cap
0.0022276385
Market Dominance
0.0010044963%
Market Rank
#942

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
BRL 222,186,860
0.76%

Fully Diluted
Market Cap

BRL 222,186,860
0.54%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
BRL 22.337847 / BRL 22.342033
Yesterday's Open / Close
BRL 22.342033 / BRL 22.337847
Yesterday's Change
0.54%
Yesterday's Volume
BRL 471,566.13

Ekubo Protocol Price History

7d Low / 7d High
BRL 4.0260643 / BRL 4.5649158
30d Low / 30d High
BRL 21.893117 / BRL 22.831988
90d Low / 90d High
BRL 21.687603 / BRL 24.104648
52 Week Low / 52 Week High
BRL 21.687603 / BRL 24.698933
All Time HighJul 30, 2025 (1 months ago)
BRL 42.58
47.81%
All Time LowJun 24, 2024 (1 years ago)
BRL 3.96
460.80%

Data provided by Coingecko API

EKUBO to BRL converter

Ekubo Protocol
Ekubo ProtocolEKUBO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to BRL)

EKUBOBRL by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (BRL)

Date
9/13/2025
BRL 22.342122
BRL 0
BRL 22.831988
BRL 22.163685
9/12/2025
BRL 22.381846
BRL 22.342122
BRL 22.788048
BRL 21.754483
9/11/2025
BRL 23.74736
BRL 22.381846
BRL 23.926667
BRL 21.687603
9/10/2025
BRL 23.768734
BRL 23.74736
BRL 24.104648
BRL 23.657633
9/9/2025
BRL 24.222077
BRL 23.768734
BRL 24.44323
BRL 23.703722
9/8/2025
BRL 24.090683
BRL 24.222077
BRL 24.698933
BRL 24.090683
9/7/2025
BRL 24.345122
BRL 24.090683
BRL 24.377874
BRL 24.029102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 10 minutes and 15 seconds

Explore Our Other Products for EKUBO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,975
0.04%
Market CapBRL 2.31T
VolumeBRL 28.58B
2
BRL 4,666.77
0.99%
Market CapBRL 562.99B
VolumeBRL 29B
3
BRL 3.1
0.19%
Market CapBRL 184.77B
VolumeBRL 5.04B
5
BRL 243.71
0.25%
Market CapBRL 132.18B
VolumeBRL 7.45B
6
BRL 934.49
0.61%
Market CapBRL 130.03B
VolumeBRL 1.64B
8
BRL 0.29
2.36%
Market CapBRL 42.97B
VolumeBRL 8.66B

Data provided by Coingecko API

More Cryptocurrencies

938
BRL 0.27
0.46%
Market CapBRL 223.11M
VolumeBRL 8.01M
939
BRL 22.76
0.02%
Market CapBRL 222.76M
VolumeBRL 426,358
940
BRL 1.16
13.16%
Market CapBRL 222.43M
VolumeBRL 39.5M
941
BRL 0.9
20.70%
Market CapBRL 222.11M
VolumeBRL 144.75M
945
Market CapBRL 221.16M
VolumeBRL 29.11M

Data provided by Coingecko API