Electronic USD (EUSD) Valor actual

Electronic USD logo
EUSDElectronic USD
GBP 0,739668 -0.59%
Capitalización de Mercado
GBP 18,53M
0.25%
Volumen (24)
GBP 480.324
1.86%
Suministro circulante
25.013.417 EUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EUSD

Precio de hoy de Electronic USD

Precio de Electronic USD
GBP 0,739668

Cambio de precio en

GBP -0,0043652667
0.59%
Mínimo/máximo en 24 h
GBP 0,736173 / GBP 0,747037

Volumen de trading en

GBP 480.324
1.86%
Volumen/capitalización de mercado
0,025928063
Dominancia en el mercado
0,00063255905%
Rango en el mercado
#1171

Suministro de Electronic USD

Suministro circulante
25.013.416,633 EUSD
Suministro total
25.013.416,633 EUSD
Suministro máximo
0 EUSD

Capitalización de mercado de Electronic USD

Capitalización de Mercado
GBP 18.525.256
0.25%

Capitalización de mercado
completamente diluida

GBP 18.525.256
0.47%

Precio de ayer de Electronic USD

Mínimo/máximo de ayer
GBP 0,74399997 / GBP 0,74420731
Apertura/cierre de ayer
GBP 0,74399997 / GBP 0,74420731
Cambio de ayer
0.60%
Volumen de ayer
GBP 557.772,13

Historial de precios de Electronic USD

Mínimo/máximo en 7 días
GBP 0,99034732 / GBP 1,0077454
Mínimo/máximo en 30 días
GBP 0,7429876 / GBP 0,75007809
Mínimo/máximo en 90 días
GBP 0,73170425 / GBP 0,75007809
Mínimo/máximo en 52 semanas
GBP 0,73170425 / GBP 0,75284109
Máximo históricooct 24, 2023 (1 years ago)
GBP 0,920659
19.61%
All Time Lowjul 17, 2023 (2 years ago)
GBP 0,676006
9.48%

Data provided by Coingecko API

Conversor de EUSD a GBP

Electronic USD
Electronic USDEUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Electronic USD a British Pound en tiempo real (EUSD a GBP)

    EUSDGBP by TradingView

    Electronic USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Electronic USD Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,743597
    GBP 0
    GBP 0,750078
    GBP 0,743488
    3/9/2025
    GBP 0,746899
    GBP 0,743597
    GBP 0,749704
    GBP 0,742988
    2/9/2025
    GBP 0,742757
    GBP 0,746899
    GBP 0,748869
    GBP 0,738054
    1/9/2025
    GBP 0,742425
    GBP 0,742757
    GBP 0,745412
    GBP 0,731704
    31/8/2025
    GBP 0,738986
    GBP 0,742425
    GBP 0,752841
    GBP 0,737998
    30/8/2025
    GBP 0,740357
    GBP 0,738986
    GBP 0,741387
    GBP 0,740086
    29/8/2025
    GBP 0,735625
    GBP 0,740357
    GBP 0,750433
    GBP 0,735625

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 56 minutes and 48 seconds

    Explore Our Other Products for EUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.641
    0.09%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 58,7B
    2
    GBP 4297,56
    0.53%
    Capitalización de MercadoGBP 518,77B
    VolumenGBP 40,28B
    4
    GBP 2,82
    0.44%
    Capitalización de MercadoGBP 168,02B
    VolumenGBP 6,73B
    5
    GBP 849,81
    0.26%
    Capitalización de MercadoGBP 118,3B
    VolumenGBP 988,84M
    6
    GBP 203,16
    0.44%
    Capitalización de MercadoGBP 109,95B
    VolumenGBP 7,78B
    9
    GBP 0,217848
    2.22%
    Capitalización de MercadoGBP 32,85B
    VolumenGBP 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1169
    GBP 0,04074468
    10.48%
    Capitalización de MercadoGBP 18,6M
    VolumenGBP 35.295
    1170
    GBP 0,02254306
    3.56%
    Capitalización de MercadoGBP 18,6M
    VolumenGBP 143.886
    1168
    GBP 0,0011944
    1.06%
    Capitalización de MercadoGBP 18,59M
    VolumenGBP 408.376
    1172
    GBP 0,443846
    3.99%
    Capitalización de MercadoGBP 18,5M
    VolumenGBP 12,35M
    Capitalización de MercadoGBP 18,44M
    VolumenGBP 1,25M

    Data provided by Coingecko API