Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
BRL 0.459147+ 1.64%
Market Cap
BRL 2.31M
1.38%
Volume (24)
BRL 6,095
0.07%
Circulating Supply
5,034,030 FA
Issue Date
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
BRL 0.459147

Price Change

BRL 0.00738691
1.64%
24h Low / 24h High
BRL 0.44341 / BRL 0.472941

Trading Volume

BRL 6,095.34
0.07%
Volume / Market Cap
0.002639849
Market Dominance
0.000010888112%
Market Rank
#5072

Fate Adventure Supply

Circulating Supply
5,034,030 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
BRL 2,308,973
1.38%

Fully Diluted
Market Cap

BRL 4,586,730
0.71%

Fate Adventure Price Yesterday

Yesterday's Low / High
BRL 0.45472507 / BRL 0.45617916
Yesterday's Open / Close
BRL 0.45472507 / BRL 0.45617916
Yesterday's Change
0.81%
Yesterday's Volume
BRL 1,092.0966

Fate Adventure Price History

7d Low / 7d High
BRL 0.077776671 / BRL 0.097708178
30d Low / 30d High
BRL 0.43102275 / BRL 0.46415601
90d Low / 90d High
BRL 0.43102275 / BRL 0.54495759
52 Week Low / 52 Week High
BRL 0.43102275 / BRL 0.54495759
All Time HighFeb 24, 2025 (5 months ago)
BRL 11.68
96.07%
All Time LowAug 2, 2025 (2 days ago)
BRL 0.431023
6.42%

Data provided by Coingecko API

FA to BRL converter

Fate Adventure
Fate AdventureFA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to BRL)

FABRL by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (BRL)

Date
8/3/2025
BRL 0.447349
BRL 0
BRL 0.464156
BRL 0.443224
8/2/2025
BRL 0.454772
BRL 0.447349
BRL 0.469105
BRL 0.431023
8/1/2025
BRL 0.470921
BRL 0.454772
BRL 0.481381
BRL 0.45492
7/31/2025
BRL 0.493727
BRL 0.470921
BRL 0.544958
BRL 0.489652
7/30/2025
BRL 0.473269
BRL 0.493727
BRL 0.48019
BRL 0.453673
7/29/2025
BRL 0.487818
BRL 0.473269
BRL 0.500897
BRL 0.468822
7/28/2025
BRL 0.520226
BRL 0.487818
BRL 0.539634
BRL 0.493772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 49 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,712
0.42%
Market CapBRL 2.28T
VolumeBRL 31.74B
2
BRL 3,667.08
5.12%
Market CapBRL 442.52B
VolumeBRL 26.76B
3
BRL 3.05
4.71%
Market CapBRL 180.55B
VolumeBRL 5.66B
5
BRL 761.15
1.29%
Market CapBRL 106B
VolumeBRL 1B
6
BRL 165.69
2.71%
Market CapBRL 89.1B
VolumeBRL 5.02B
10
BRL 0.2
3.19%
Market CapBRL 30.76B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

5069
BRL 0.00005123
9.17%
Market CapBRL 2.31M
VolumeBRL 975
5070
BRL 0.18
0.24%
Market CapBRL 2.31M
VolumeBRL 518
5071
BRL 0.01
0.35%
Market CapBRL 2.31M
VolumeBRL 3.09M
5073
BRL 0.28
6.55%
Market CapBRL 2.31M
VolumeBRL 36,597
Market CapBRL 2.3M
VolumeBRL 13,283

Data provided by Coingecko API