Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
BRL 0.465532 -2.11%
Market Cap
BRL 2.47M
2.14%
Volume (24)
BRL 24
401.51%
Circulating Supply
5,311,186 FA
Issue Date
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
BRL 0.465532

Price Change

BRL -0.01002483
2.11%
24h Low / 24h High
BRL 0.464633 / BRL 0.492185

Trading Volume

BRL 24.45
401.51%
Volume / Market Cap
0.0000098920252
Market Dominance
0.000011169384%
Market Rank
#5329

Fate Adventure Supply

Circulating Supply
5,311,186 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
BRL 2,471,688
2.14%

Fully Diluted
Market Cap

BRL 4,653,740
1.94%

Fate Adventure Price Yesterday

Yesterday's Low / High
BRL 0.47408044 / BRL 0.4750492
Yesterday's Open / Close
BRL 0.4750492 / BRL 0.47408044
Yesterday's Change
1.90%
Yesterday's Volume
BRL 176.81028

Fate Adventure Price History

7d Low / 7d High
BRL 0.086380518 / BRL 0.094086262
30d Low / 30d High
BRL 0.46176589 / BRL 0.48030152
90d Low / 90d High
BRL 0.45735029 / BRL 0.48030152
52 Week Low / 52 Week High
BRL 0.45735029 / BRL 0.50356849
All Time HighFeb 24, 2025 (6 months ago)
BRL 11.68
96.01%
All Time LowAug 7, 2025 (1 months ago)
BRL 0.409851
13.63%

Data provided by Coingecko API

FA to BRL converter

Fate Adventure
Fate AdventureFA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to BRL)

FABRL by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (BRL)

Date
9/18/2025
BRL 0.474424
BRL 0
BRL 0.480302
BRL 0.470239
9/17/2025
BRL 0.4745
BRL 0.474424
BRL 0.474692
BRL 0.45735
9/16/2025
BRL 0.469364
BRL 0.4745
BRL 0.476377
BRL 0.465743
9/15/2025
BRL 0.475789
BRL 0.469364
BRL 0.479444
BRL 0.463453
9/14/2025
BRL 0.495795
BRL 0.475789
BRL 0.496573
BRL 0.478934
9/13/2025
BRL 0.48616
BRL 0.495795
BRL 0.503568
BRL 0.48616
9/12/2025
BRL 0.486286
BRL 0.48616
BRL 0.493143
BRL 0.475397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 41 minutes and 12 seconds

Explore Our Other Products for FA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,354
1.83%
Market CapBRL 2.3T
VolumeBRL 35.8B
2
BRL 4,452.41
3.11%
Market CapBRL 537.15B
VolumeBRL 28.47B
3
BRL 2.99
3.60%
Market CapBRL 178.76B
VolumeBRL 4.82B
5
BRL 979
0.97%
Market CapBRL 136.25B
VolumeBRL 2.23B
6
BRL 236.63
4.74%
Market CapBRL 128.47B
VolumeBRL 8.04B
8
BRL 0.27
5.82%
Market CapBRL 40.18B
VolumeBRL 3.32B

Data provided by Coingecko API

More Cryptocurrencies

5324
BRL 0.00057225
1.75%
Market CapBRL 2.48M
VolumeBRL 339,339
Market CapBRL 2.48M
VolumeBRL 9,950
5331
BRL 0.00199009
3.89%
Market CapBRL 2.47M
VolumeBRL 1,504
5330
BRL 0.01
0%
Market CapBRL 2.47M
VolumeBRL 12
5332
BRL 0.01
5.90%
Market CapBRL 2.47M
VolumeBRL 26,865

Data provided by Coingecko API