Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
BRL 0.459269 -1.24%
Market Cap
BRL 2.37M
1.24%
Volume (24)
BRL 2,005
1.32%
Circulating Supply
5,165,100 FA
Issue Date
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
BRL 0.459269

Price Change

BRL -0.0057432072
1.24%
24h Low / 24h High
BRL 0.454315 / BRL 0.480095

Trading Volume

BRL 2,004.55
1.32%
Volume / Market Cap
0.00084502761
Market Dominance
0.000010959882%
Market Rank
#5278

Fate Adventure Supply

Circulating Supply
5,165,100 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
BRL 2,372,171
1.24%

Fully Diluted
Market Cap

BRL 4,592,691
2.98%

Fate Adventure Price Yesterday

Yesterday's Low / High
BRL 0.47027281 / BRL 0.47648169
Yesterday's Open / Close
BRL 0.47648169 / BRL 0.47027281
Yesterday's Change
2.98%
Yesterday's Volume
BRL 4,147.177

Fate Adventure Price History

7d Low / 7d High
BRL 0.082438885 / BRL 0.095254289
30d Low / 30d High
BRL 0.45553303 / BRL 0.47648169
90d Low / 90d High
BRL 0.44634061 / BRL 0.4921343
52 Week Low / 52 Week High
BRL 0.44634061 / BRL 0.51638779
All Time HighFeb 24, 2025 (6 months ago)
BRL 11.68
96.07%
All Time LowAug 7, 2025 (22 days ago)
BRL 0.409851
12.15%

Data provided by Coingecko API

FA to BRL converter

Fate Adventure
Fate AdventureFA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FA Safely with 3Commas

Use a proven backtested strategy for FA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fate Adventure Price Chart (FA to BRL)

    FABRL by TradingView

    Fate Adventure Exchanges

    Instant crypto to crypto exchange coming soon!

    Fate Adventure Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.461979
    BRL 0
    BRL 0.476482
    BRL 0.459559
    8/27/2025
    BRL 0.471817
    BRL 0.461979
    BRL 0.477094
    BRL 0.455533
    8/26/2025
    BRL 0.450453
    BRL 0.471817
    BRL 0.474467
    BRL 0.448505
    8/25/2025
    BRL 0.494089
    BRL 0.450453
    BRL 0.501819
    BRL 0.446341
    8/24/2025
    BRL 0.494899
    BRL 0.494089
    BRL 0.516388
    BRL 0.492735
    8/23/2025
    BRL 0.505757
    BRL 0.494899
    BRL 0.516254
    BRL 0.493849
    8/22/2025
    BRL 0.479649
    BRL 0.505757
    BRL 0.507807
    BRL 0.473952

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 13 minutes and 50 seconds

    Explore Our Other Products for FA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,976
    2.70%
    Market CapBRL 2.19T
    VolumeBRL 40.04B
    2
    BRL 4,356.42
    5.49%
    Market CapBRL 525.79B
    VolumeBRL 32.03B
    3
    BRL 2.88
    4.18%
    Market CapBRL 171.29B
    VolumeBRL 6.09B
    5
    BRL 857.82
    1.35%
    Market CapBRL 119.37B
    VolumeBRL 1.66B
    6
    BRL 208.27
    2.24%
    Market CapBRL 112.71B
    VolumeBRL 12.77B
    9
    BRL 0.21
    4.00%
    Market CapBRL 32.37B
    VolumeBRL 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    5270
    BRL 0.00237594
    13.57%
    Market CapBRL 2.38M
    VolumeBRL 307,719
    5271
    BRL 0.00275433
    0.53%
    Market CapBRL 2.37M
    VolumeBRL 161
    5272
    BRL 0.00002395
    10.98%
    Market CapBRL 2.37M
    VolumeBRL 8,280
    5273
    BRL 0.00003653
    19.53%
    Market CapBRL 2.37M
    VolumeBRL 197,161
    5274
    BRL 0.02
    3.05%
    Market CapBRL 2.37M
    VolumeBRL 154,930

    Data provided by Coingecko API