Fate Adventure (FA) Canlı Fiyat

Fate Adventure logo
FAFate Adventure
RUB 7,56 -0.29%
Piyasa değeri
RUB 39,73M
2.50%
Hacim (24s)
RUB 1.945
0.08%
Dolaşımdaki miktar
5.240.116 FA
Yayın tarihi
-

Data provided by Coingecko API

FA Fiyat İstatistikleri

Fiyat / Fate Adventure Fiyatı Bugün

Fate Adventure Fiyatı
RUB 7,56

Fiyat Değişimi

RUB -0,021974872
0.29%
24s Düşük / 24s Yüksek
RUB 7,51 / RUB 7,81

Alım Satım Hacmi

RUB 1.944,8
0.08%
Hacim / Piyasa Değeri
0,000048951958
Piyasa hakimiyeti
0,000012515244%
Piyasa sıralaması
#5224

Fate Adventure Arzı

Daloşımdaki Arz
5.240.116 FA
Toplam Arz
10.000.000 FA
Maks Arz
10.000.000 FA

Fate Adventure piyasa değeri

Piyasa Değeri
RUB 39.728.748
2.50%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 75.816.543
0.01%

Dünkü Fate Adventure Fiyatı

Dünkü Düşük / Yüksek
RUB 7,5784853 / RUB 7,5839925
Dünkü Açılış / Kapanış
RUB 7,5784853 / RUB 7,5839925
Dünkü Değişim
0.28%
Dünkü Hacim
RUB 1.949,2417

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,082368851 / RUB 0,094185791
30g Düşük/30g Yüksek
RUB 7,1959521 / RUB 7,8007309
90g Düşük/90g Yüksek
RUB 6,8027014 / RUB 7,8007309
52 Hafta Düşük / 52 Hafta Yüksek
RUB 6,6965599 / RUB 7,8007309
Tüm Zamanlar YüksekŞub 24, 2025 (6 ay önce)
RUB 179,68
95.78%
Tüm Zamanlar DüşükAğu 6, 2025 (1 ay önce)
RUB 6
26.34%

Data provided by Coingecko API

FA'den RUB'ye Dönüştürücü

Fate Adventure
Fate AdventureFA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FA Safely with 3Commas

Use a proven backtested strategy for FA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fate Adventure Fiyat Tablosu (FA'den RUB'ye)

    FARUB TradingView tarafından

    Fate Adventure Borsaları

    Instant crypto to crypto exchange coming soon!

    Fate Adventure Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 7,063663
    RUB 0
    RUB 7,322266
    RUB 7,060429
    06.09.2025
    RUB 7,196449
    RUB 7,063663
    RUB 7,198529
    RUB 7,034268
    05.09.2025
    RUB 7,103491
    RUB 7,196449
    RUB 7,387798
    RUB 7,103491
    04.09.2025
    RUB 7,003725
    RUB 7,103491
    RUB 7,038956
    RUB 6,69656
    03.09.2025
    RUB 6,945765
    RUB 7,003725
    RUB 7,068542
    RUB 6,765046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 43 dakika ve 12 saniye

    Explore Our Other Products for FA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.422
    0.55%
    Piyasa değeriRUB 2,22T
    HacimRUB 45,33B
    2
    RUB 4.311,92
    0.15%
    Piyasa değeriRUB 520,48B
    HacimRUB 28,21B
    3
    RUB 2,95
    0.95%
    Piyasa değeriRUB 175,72B
    HacimRUB 6,02B
    5
    RUB 880,03
    0.12%
    Piyasa değeriRUB 122,47B
    HacimRUB 1,05B
    6
    RUB 216,95
    1.14%
    Piyasa değeriRUB 117,79B
    HacimRUB 9,06B
    9
    RUB 0,23948
    1.28%
    Piyasa değeriRUB 36,28B
    HacimRUB 3,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5221
    RUB 0,03984473
    0.13%
    Piyasa değeriRUB 39,78M
    HacimRUB 119.233
    5222
    RUB 1,99
    4.95%
    Piyasa değeriRUB 39,77M
    HacimRUB 57.915
    5223
    RUB 0,03602912
    3.18%
    Piyasa değeriRUB 39,77M
    HacimRUB 79.729
    5225
    RUB 0,03985872
    2.26%
    Piyasa değeriRUB 39,66M
    HacimRUB 45.412
    5226
    RUB 0,03957534
    9.18%
    Piyasa değeriRUB 39,56M
    HacimRUB 1,29M

    Data provided by Coingecko API