Fate Adventure (FA) Valor actual

Fate Adventure logo
FAFate Adventure
RUB 135,54+ 19.78%
Capitalización de Mercado
RUB 485,88M
21.28%
Volumen (24)
RUB 7.901.413
1.61%
Suministro en circulación
3.542.832 FA
Fecha de asunto
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
RUB 135,54

Price Change

RUB 22,38
19.78%
24h Low / 24h High
RUB 83,31 / RUB 146,15

Trading Volume

RUB 7.901.413
1.61%
Volume / Market Cap
0,016262095
Market Dominance
0,00016445222%
Market Rank
#1998

Fate Adventure Supply

Circulating Supply
3.542.832 FA
Total Supply
10.000.000 FA
Max Supply
10.000.000 FA

Fate Adventure Market Cap

Market Cap
RUB 485.879.150
21.28%

Fully Diluted
Market Cap

RUB 1.371.442.800
54.01%

Fate Adventure Price Yesterday

Yesterday's Low / High
RUB 88,863492 / RUB 89,239523
Yesterday's Open / Close
RUB 89,239523 / RUB 88,863492
Yesterday's Change
52.20%
Yesterday's Volume
RUB 4.262.857,9

Fate Adventure Price History

7d Low / 7d High
RUB 0,43198368 / RUB 1,6713063
30d Low / 30d High
RUB 85,706316 / RUB 115,75534
90d Low / 90d High
RUB 85,706316 / RUB 148,20444
52 Week Low / 52 Week High
RUB 39,295573 / RUB 148,20444
All Time Highfeb 21, 2025 (2 days ago)
RUB 149,58
8.14%
All Time Lowfeb 16, 2025 (6 days ago)
RUB 39,3
249.66%

Data provided by Coingecko API

FA to RUB converter

Fate Adventure
Fate AdventureFA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Fate Adventure a Russian Ruble en tiempo real (FA a RUB)

FARUB by TradingView

Fate Adventure Intercambios

Instant crypto to crypto exchange coming soon!

Fate Adventure Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 110,27581
RUB 0
RUB 115,755337
RUB 85,706316
21/2/2025
RUB 120,812492
RUB 110,27581
RUB 148,204442
RUB 94,288613
20/2/2025
RUB 118,281703
RUB 120,812492
RUB 131,903107
RUB 99,560936
19/2/2025
RUB 69,489755
RUB 118,281703
RUB 121,179951
RUB 69,489755
18/2/2025
RUB 50,438418
RUB 69,489755
RUB 69,242978
RUB 49,853956
17/2/2025
RUB 43,788684
RUB 50,438418
RUB 52,359879
RUB 43,788684
16/2/2025
RUB 41,935102
RUB 43,788684
RUB 44,715877
RUB 39,295573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 18 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.285
0.09%
Capitalización de MercadoRUB 1,91T
VolumenRUB 16,08B
2
RUB 2796,89
3.27%
Capitalización de MercadoRUB 337,5B
VolumenRUB 18,04B
3
RUB 2,57
0.25%
Capitalización de MercadoRUB 149,02B
VolumenRUB 2B
5
RUB 661,89
0.80%
Capitalización de MercadoRUB 96,67B
VolumenRUB 977,89M
6
RUB 171,09
0.75%
Capitalización de MercadoRUB 83,71B
VolumenRUB 1,94B
8
RUB 0,245143
0.50%
Capitalización de MercadoRUB 36,35B
VolumenRUB 760,28M

Data provided by Coingecko API

Más Criptomonedas

1994
RUB 0,48884
15.49%
Capitalización de MercadoRUB 488,75M
VolumenRUB 223,32M
1996
Capitalización de MercadoRUB 487,28M
VolumenRUB 95.179
1997
RUB 0,390605
5.87%
Capitalización de MercadoRUB 486,41M
VolumenRUB 92,38M
1999
RUB 1,4
5.14%
Capitalización de MercadoRUB 485,77M
VolumenRUB 33,96M
2000
RUB 0,486631
25.20%
Capitalización de MercadoRUB 485,51M
VolumenRUB 199,7M

Data provided by Coingecko API