Fate Adventure (FA) Valor actual

Fate Adventure logo
FAFate Adventure
RUB 6,94+ 4.09%
Capitalización de Mercado
RUB 36,05M
4.09%
Volumen (24)
RUB 2759
0.19%
Suministro circulante
5.192.116 FA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FA

Precio de hoy de Fate Adventure

Precio de Fate Adventure
RUB 6,94

Cambio de precio en

RUB 0,27308
4.09%
Mínimo/máximo en 24 h
RUB 6,67 / RUB 6,96

Volumen de trading en

RUB 2758,77
0.19%
Volumen/capitalización de mercado
0,000076533593
Dominancia en el mercado
0,000011503387%
Rango en el mercado
#5219

Suministro de Fate Adventure

Suministro circulante
5.192.116 FA
Suministro total
10.000.000 FA
Suministro máximo
10.000.000 FA

Capitalización de mercado de Fate Adventure

Capitalización de Mercado
RUB 36.046.524
4.09%

Capitalización de mercado
completamente diluida

RUB 69.425.498
4.98%

Precio de ayer de Fate Adventure

Mínimo/máximo de ayer
RUB 6,6068436 / RUB 6,6195255
Apertura/cierre de ayer
RUB 6,6195255 / RUB 6,6068436
Cambio de ayer
4.94%
Volumen de ayer
RUB 89.022,254

Historial de precios de Fate Adventure

Mínimo/máximo en 7 días
RUB 0,081849151 / RUB 0,089227791
Mínimo/máximo en 30 días
RUB 6,5951533 / RUB 7,1713517
Mínimo/máximo en 90 días
RUB 6,5951533 / RUB 7,1713517
Mínimo/máximo en 52 semanas
RUB 6,5951533 / RUB 7,1713517
Máximo históricofeb 24, 2025 (6 months ago)
RUB 179,68
96.14%
All Time Lowago 6, 2025 (27 days ago)
RUB 6
15.66%

Data provided by Coingecko API

Conversor de FA a RUB

Fate Adventure
Fate AdventureFA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FA Safely with 3Commas

Use a proven backtested strategy for FA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fate Adventure a Russian Ruble en tiempo real (FA a RUB)

    FARUB by TradingView

    Fate Adventure Intercambios

    Instant crypto to crypto exchange coming soon!

    Fate Adventure Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 6,878187
    RUB 0
    RUB 7,171352
    RUB 6,595153
    31/8/2025
    RUB 6,864454
    RUB 6,878187
    RUB 7,040317
    RUB 6,852277
    30/8/2025
    RUB 6,839336
    RUB 6,864454
    RUB 6,955064
    RUB 6,758842
    29/8/2025
    RUB 7,057624
    RUB 6,839336
    RUB 7,080448
    RUB 6,770075
    28/8/2025
    RUB 6,849759
    RUB 7,057624
    RUB 7,085708
    RUB 6,81518
    27/8/2025
    RUB 6,993419
    RUB 6,849759
    RUB 7,055323
    RUB 6,755801
    26/8/2025
    RUB 6,719142
    RUB 6,993419
    RUB 7,031653
    RUB 6,690342

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 15 minutes and 0 seconds

    Explore Our Other Products for FA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.142
    2.10%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 50,35B
    2
    RUB 4319,44
    0.43%
    Capitalización de MercadoRUB 521,38B
    VolumenRUB 33,26B
    3
    RUB 2,86
    4.13%
    Capitalización de MercadoRUB 169,94B
    VolumenRUB 7,67B
    5
    RUB 851,54
    0.71%
    Capitalización de MercadoRUB 118,52B
    VolumenRUB 1,33B
    6
    RUB 209,03
    6.33%
    Capitalización de MercadoRUB 113,06B
    VolumenRUB 8,8B
    9
    RUB 0,214728
    2.60%
    Capitalización de MercadoRUB 32,37B
    VolumenRUB 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    5211
    RUB 0,04160773
    18.05%
    Capitalización de MercadoRUB 36,19M
    VolumenRUB 7,05M
    5215
    RUB 0,03665558
    0.58%
    Capitalización de MercadoRUB 36,17M
    VolumenRUB 429.035
    5210
    RUB 0,03672798
    4.77%
    Capitalización de MercadoRUB 36,17M
    VolumenRUB 103.004
    5220
    RUB 0,03635864
    0.74%
    Capitalización de MercadoRUB 36,01M
    VolumenRUB 10.030
    5222
    RUB 0,036062
    1.29%
    Capitalización de MercadoRUB 36M
    VolumenRUB 163.378

    Data provided by Coingecko API