Fate Adventure (FA) Valor real atual

Fate Adventure logo
FAFate Adventure
RUB 7,41 -2.31%
Capitalização de mercado
RUB 38,82M
0.15%
Volume (24)
RUB 544
0.08%
Fornecimento em circulação
5 240 116 FA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FA

Fate Adventure Preço hoje

Fate Adventure Preço
RUB 7,41

Alteração de preço

RUB -0,17541794
2.31%
24h Baixo / 24h Alto
RUB 7,41 / RUB 7,81

Volume

RUB 544,17
0.08%
Volume / Limite de mercado
0,000014018735
Dominio de mercado
0,000012228135%
Posição de mercado
#5264

Fornecimento de Fate Adventure

Fornecimento em circulação
5 240 116 FA
Fornecimento total
10 000 000 FA
Fornecimento máximo
10 000 000 FA

Fate Adventure Capitalização de mercado

Capitalização de mercado
RUB 38 817 340
0.15%

Totalmente diluído
Limite de mercado

RUB 74 077 253
2.29%

Fate Adventure Preço Ontem

Baixa / Alta de ontem
RUB 7,5784853 / RUB 7,5839925
Abertura / Fecho de Ontem
RUB 7,5784853 / RUB 7,5839925
A mudança de ontem
2.26%
Volume de ontem
RUB 1 949,2417

Histórico do preço do Fate Adventure

7 dias Baixa / 7 dias Alta
RUB 0,082368851 / RUB 0,094185791
30 dias Baixa / 30 dias Alta
RUB 7,1959521 / RUB 7,8007309
90 dias Baixa / 90 dias Alta
RUB 6,8027014 / RUB 7,8007309
52 Semana Baixa / 52 Semana Alta
RUB 6,6965599 / RUB 7,8007309
Máxima de todos os temposCʼhwe. 24, 2025 (6 meses atrás)
RUB 179,68
95.88%
Baixa de todos os temposEost 6, 2025 (1 meses atrás)
RUB 6
23.42%

Data provided by Coingecko API

FA para RUB

Fate Adventure
Fate AdventureFA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FA Safely with 3Commas

Use a proven backtested strategy for FA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fate Adventure para Russian Ruble Gráfico de Preço (FA para RUB)

    FARUB de TradingView

    Fate Adventure Trocas

    Instant crypto to crypto exchange coming soon!

    Fate Adventure Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 7,063663
    RUB 0
    RUB 7,322266
    RUB 7,060429
    06/09/2025
    RUB 7,196449
    RUB 7,063663
    RUB 7,198529
    RUB 7,034268
    05/09/2025
    RUB 7,103491
    RUB 7,196449
    RUB 7,387798
    RUB 7,103491
    04/09/2025
    RUB 7,003725
    RUB 7,103491
    RUB 7,038956
    RUB 6,69656
    03/09/2025
    RUB 6,945765
    RUB 7,003725
    RUB 7,068542
    RUB 6,765046

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 30 minutoss e 32 segundoss

    Explore Our Other Products for FA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 400
    0.14%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 45,01B
    2
    RUB 4 318,6
    0.86%
    Capitalização de mercadoRUB 521,05B
    VolumeRUB 28,03B
    3
    RUB 2,96
    0.23%
    Capitalização de mercadoRUB 176,28B
    VolumeRUB 5,47B
    5
    RUB 881,15
    0.93%
    Capitalização de mercadoRUB 122,63B
    VolumeRUB 1,06B
    6
    RUB 218,19
    2.73%
    Capitalização de mercadoRUB 117,96B
    VolumeRUB 9,21B
    9
    RUB 0,241127
    1.80%
    Capitalização de mercadoRUB 36,35B
    VolumeRUB 3,79B

    Data provided by Coingecko API

    Mais criptomoedas

    5258
    RUB 0,068307
    5.56%
    Capitalização de mercadoRUB 38,96M
    VolumeRUB 195 460
    5261
    RUB 0,03889925
    1.66%
    Capitalização de mercadoRUB 38,9M
    VolumeRUB 182
    5262
    RUB 0,03912542
    4.57%
    Capitalização de mercadoRUB 38,86M
    VolumeRUB 98 184
    5265
    RUB 0,00900036
    0.08%
    Capitalização de mercadoRUB 38,81M
    VolumeRUB 5,47M
    5259
    RUB 0,139634
    0.55%
    Capitalização de mercadoRUB 38,8M
    VolumeRUB 14,14M

    Data provided by Coingecko API