Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
RUB 111.4 -7.71%
Market Cap
RUB 632.46M
7.78%
Volume (24)
RUB 10,154,159
0.19%
Circulating Supply
5,657,832 FA
Issue Date
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
RUB 111.4

Price Change

RUB -9.3106809
7.71%
24h Low / 24h High
RUB 98.8 / RUB 121.96

Trading Volume

RUB 10,154,159
0.19%
Volume / Market Cap
0.016055091
Market Dominance
0.00021569873%
Market Rank
#1760

Fate Adventure Supply

Circulating Supply
5,657,832 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
RUB 632,457,250
7.78%

Fully Diluted
Market Cap

RUB 1,117,843,800
5.66%

Fate Adventure Price Yesterday

Yesterday's Low / High
RUB 117.55216 / RUB 119.42358
Yesterday's Open / Close
RUB 119.42358 / RUB 117.55216
Yesterday's Change
5.98%
Yesterday's Volume
RUB 22,504,569

Fate Adventure Price History

7d Low / 7d High
RUB 0.43198368 / RUB 1.3482574
30d Low / 30d High
RUB 52.482079 / RUB 121.17995
90d Low / 90d High
RUB 39.295573 / RUB 121.17995
52 Week Low / 52 Week High
RUB 39.295573 / RUB 121.17995
All Time HighFeb 19, 2025 (0 days ago)
RUB 121.96
6.74%
All Time LowFeb 16, 2025 (3 days ago)
RUB 39.3
189.43%

Data provided by Coingecko API

FA to RUB converter

Fate Adventure
Fate AdventureFA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to RUB)

FARUB by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (RUB)

Date
2/19/2025
RUB 111.534214
RUB 0
RUB 121.179951
RUB 69.489755
2/18/2025
RUB 52.482079
RUB 111.534214
RUB 69.242978
RUB 49.853956
2/17/2025
RUB 47.599143
RUB 52.482079
RUB 52.359879
RUB 43.788684
2/16/2025
RUB 41.395397
RUB 47.599143
RUB 44.715877
RUB 39.295573
2/15/2025
RUB 41.348786
RUB 41.395397
RUB 50.472906
RUB 41.053022
2/14/2025
RUB 48.820545
RUB 41.348786
RUB 52.716823
RUB 48.820545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 57 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,412
1.22%
Market CapRUB 1.93T
VolumeRUB 25.12B
2
RUB 2,740.87
1.09%
Market CapRUB 330.31B
VolumeRUB 13.71B
3
RUB 2.69
3.77%
Market CapRUB 155.5B
VolumeRUB 4.5B
5
RUB 647.01
1.11%
Market CapRUB 94.37B
VolumeRUB 868.02M
6
RUB 173.58
0.84%
Market CapRUB 84.81B
VolumeRUB 3.78B
8
RUB 0.254531
0.38%
Market CapRUB 37.68B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1773
RUB 0.638865
0.94%
Market CapRUB 634.1M
VolumeRUB 14.26M
1772
RUB 0.183188
3.74%
Market CapRUB 633.88M
VolumeRUB 629,366
1774
RUB 6.36
3.14%
Market CapRUB 633.06M
VolumeRUB 41,797
1775
RUB 633.04
2.27%
Market CapRUB 632.37M
VolumeRUB 9.61M
1777
RUB 1.086
16.67%
Market CapRUB 632.25M
VolumeRUB 35.48M

Data provided by Coingecko API