Finvesta (FINVESTA) Live Price

Finvesta logo
FINVESTAFinvesta
GBP 9.45+ 16.39%
Market Cap
GBP 9.44M
16.08%
Volume (24)
GBP 78,695
0.87%
Circulating Supply
998,169 FINVESTA
Issue Date
-

Data provided by Coingecko API

FINVESTA price Statistics

Finvesta Price Today

Finvesta Price
GBP 9.45

Price Change

GBP 1.33
16.39%
24h Low / 24h High
GBP 8.12 / GBP 10.3

Trading Volume

GBP 78,695
0.87%
Volume / Market Cap
0.0083406252
Market Dominance
0.00032978981%
Market Rank
#1565

Finvesta Supply

Circulating Supply
998,169.159 FINVESTA
Total Supply
998,169.159 FINVESTA
Max Supply
21,000,000 FINVESTA

Finvesta Market Cap

Market Cap
GBP 9,435,144
16.08%

Fully Diluted
Market Cap

GBP 9,435,144
1.35%

Finvesta Price Yesterday

Yesterday's Low / High
GBP 9.2685285 / GBP 9.3849529
Yesterday's Open / Close
GBP 9.2685285 / GBP 9.3849529
Yesterday's Change
1.32%
Yesterday's Volume
GBP 113,562.21

Finvesta Price History

7d Low / 7d High
GBP 7.8749859 / GBP 13.759752
30d Low / 30d High
GBP 7.9329097 / GBP 10.302972
90d Low / 90d High
GBP 6.534589 / GBP 10.302972
52 Week Low / 52 Week High
GBP 5.929069 / GBP 10.302972
All Time HighMar 6, 2025 (5 months ago)
GBP 69.27
86.27%
All Time LowAug 2, 2025 (4 days ago)
GBP 5.93
60.36%

Data provided by Coingecko API

FINVESTA to GBP converter

Finvesta
FinvestaFINVESTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Finvesta Price Chart (FINVESTA to GBP)

FINVESTAGBP by TradingView

Finvesta Exchanges

Instant crypto to crypto exchange coming soon!

Finvesta Historical Price Data (GBP)

Date
8/6/2025
GBP 9.325306
GBP 0
GBP 10.302972
GBP 7.93291
8/5/2025
GBP 9.904871
GBP 9.325306
GBP 9.904871
GBP 9.082411
8/4/2025
GBP 7.130502
GBP 9.904871
GBP 10.115932
GBP 7.130502
8/3/2025
GBP 6.601645
GBP 7.130502
GBP 7.188905
GBP 6.480674
8/2/2025
GBP 7.697468
GBP 6.601645
GBP 7.727976
GBP 5.929069
8/1/2025
GBP 9.060254
GBP 7.697468
GBP 9.060254
GBP 7.51903
7/31/2025
GBP 8.349528
GBP 9.060254
GBP 9.7851
GBP 8.143396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 16 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,786
0.49%
Market CapGBP 2.29T
VolumeGBP 31.17B
2
GBP 3,703.76
1.75%
Market CapGBP 447.2B
VolumeGBP 21.03B
3
GBP 3.01
1.77%
Market CapGBP 178.39B
VolumeGBP 3.65B
5
GBP 767.95
0.96%
Market CapGBP 106.97B
VolumeGBP 974.93M
6
GBP 170.06
3.62%
Market CapGBP 91.75B
VolumeGBP 3.89B
10
GBP 0.206107
2.43%
Market CapGBP 31.01B
VolumeGBP 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1561
GBP 0.00001794
3.47%
Market CapGBP 9.52M
VolumeGBP 111,374
1562
GBP 0.756971
0.44%
Market CapGBP 9.51M
VolumeGBP 26,987
1564
GBP 0.315061
0.56%
Market CapGBP 9.45M
VolumeGBP 2.55M
1563
GBP 0.00943647
8.27%
Market CapGBP 9.43M
VolumeGBP 643,545
1567
GBP 0.02719481
0.10%
Market CapGBP 9.39M
VolumeGBP 626,684

Data provided by Coingecko API