Finvesta (FINVESTA) Live Price

Finvesta logo
FINVESTAFinvesta
GBP 9.15 -4.60%
Market Cap
GBP 9.12M
3.86%
Volume (24)
GBP 63,768
13.38%
Circulating Supply
998,801 FINVESTA
Issue Date
-

Data provided by Coingecko API

FINVESTA price Statistics

Finvesta Price Today

Finvesta Price
GBP 9.15

Price Change

GBP -0.44086693
4.60%
24h Low / 24h High
GBP 7.88 / GBP 9.59

Trading Volume

GBP 63,768
13.38%
Volume / Market Cap
0.0069929165
Market Dominance
0.00031837198%
Market Rank
#1575

Finvesta Supply

Circulating Supply
998,800.612 FINVESTA
Total Supply
998,800.612 FINVESTA
Max Supply
21,000,000 FINVESTA

Finvesta Market Cap

Market Cap
GBP 9,118,942
3.86%

Fully Diluted
Market Cap

GBP 9,118,942
1.65%

Finvesta Price Yesterday

Yesterday's Low / High
GBP 9.2696957 / GBP 9.2969859
Yesterday's Open / Close
GBP 9.2969859 / GBP 9.2696957
Yesterday's Change
1.44%
Yesterday's Volume
GBP 15,481.595

Finvesta Price History

7d Low / 7d High
GBP 7.8749859 / GBP 13.448067
30d Low / 30d High
GBP 9.0824112 / GBP 10.115932
90d Low / 90d High
GBP 5.929069 / GBP 10.115932
52 Week Low / 52 Week High
GBP 5.929069 / GBP 10.115932
All Time HighMar 6, 2025 (5 months ago)
GBP 69.27
86.82%
All Time LowAug 2, 2025 (3 days ago)
GBP 5.93
53.99%

Data provided by Coingecko API

FINVESTA to GBP converter

Finvesta
FinvestaFINVESTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Finvesta Price Chart (FINVESTA to GBP)

FINVESTAGBP by TradingView

Finvesta Exchanges

Instant crypto to crypto exchange coming soon!

Finvesta Historical Price Data (GBP)

Date
8/5/2025
GBP 9.904871
GBP 0
GBP 9.904871
GBP 9.082411
8/4/2025
GBP 7.130502
GBP 9.904871
GBP 10.115932
GBP 7.130502
8/3/2025
GBP 6.601645
GBP 7.130502
GBP 7.188905
GBP 6.480674
8/2/2025
GBP 7.697468
GBP 6.601645
GBP 7.727976
GBP 5.929069
8/1/2025
GBP 9.060254
GBP 7.697468
GBP 9.060254
GBP 7.51903
7/31/2025
GBP 8.349528
GBP 9.060254
GBP 9.7851
GBP 8.143396
7/30/2025
GBP 7.773552
GBP 8.349528
GBP 8.341998
GBP 7.668702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,122
0.33%
Market CapGBP 2.27T
VolumeGBP 34.87B
2
GBP 3,598.77
1.48%
Market CapGBP 434.51B
VolumeGBP 26.31B
3
GBP 2.94
3.49%
Market CapGBP 174.47B
VolumeGBP 4.76B
5
GBP 761.09
0.17%
Market CapGBP 106.04B
VolumeGBP 1.06B
6
GBP 163.66
2.96%
Market CapGBP 88.14B
VolumeGBP 3.46B
10
GBP 0.200066
2.45%
Market CapGBP 30.1B
VolumeGBP 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1572
GBP 0.758676
0.23%
Market CapGBP 9.16M
VolumeGBP 52,939
1573
GBP 0.00001757
4.14%
Market CapGBP 9.15M
VolumeGBP 226,793
1574
GBP 0.0498421
15.27%
Market CapGBP 9.13M
VolumeGBP 6.26M
1577
GBP 0.00302326
0.43%
Market CapGBP 9.08M
VolumeGBP 115,016
1578
GBP 0.00000002
6.88%
Market CapGBP 9.05M
VolumeGBP 15,383

Data provided by Coingecko API