f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
INR 8,731.34 -4.29%
Market Cap
INR 567M
4.74%
Volume (24)
INR 11,739,568
7.59%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
INR 8,731.34

Price Change

INR -391.2744
4.29%
24h Low / 24h High
INR 8,666.37 / INR 9,317.34

Trading Volume

INR 11,739,568
7.59%
Volume / Market Cap
0.020704745
Market Dominance
0.00016855417%
Market Rank
#2026

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,142,876.814 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
INR 566,998,920
4.74%

Fully Diluted
Market Cap

INR 9,978,843,400
4.63%

f(x) Protocol Price Yesterday

Yesterday's Low / High
INR 9,092.704 / INR 9,217.8919
Yesterday's Open / Close
INR 9,217.8919 / INR 9,092.704
Yesterday's Change
4.63%
Yesterday's Volume
INR 3,774,832.3

f(x) Protocol Price History

7d Low / 7d High
INR 84.968608 / INR 126.4222
30d Low / 30d High
INR 9,041.5852 / INR 9,739.1784
90d Low / 90d High
INR 9,041.5852 / INR 10,857.613
52 Week Low / 52 Week High
INR 7,301.8873 / INR 10,857.613
All Time HighMar 14, 2024 (1 years ago)
INR 18,220.45
52.10%
All Time LowSep 29, 2023 (1 years ago)
INR 1,015.37
759.55%

Data provided by Coingecko API

FXN to INR converter

f(x) Protocol
f(x) ProtocolFXN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to INR)

FXNINR by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (INR)

Date
7/19/2025
INR 9,555.302252
INR 0
INR 9,555.302252
INR 9,041.585207
7/18/2025
INR 9,930.571993
INR 9,555.302252
INR 10,412.990945
INR 9,443.169389
7/17/2025
INR 10,037.334173
INR 9,930.571993
INR 10,154.548025
INR 9,687.788045
7/16/2025
INR 9,760.772616
INR 10,037.334173
INR 10,857.612974
INR 9,549.118324
7/15/2025
INR 7,920.847039
INR 9,760.772616
INR 9,572.050087
INR 7,301.887321
7/14/2025
INR 8,086.762996
INR 7,920.847039
INR 8,644.721718
INR 7,911.737942
7/13/2025
INR 8,019.094779
INR 8,086.762996
INR 8,247.445141
INR 7,967.746639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,949
0.36%
Market CapINR 2.35T
VolumeINR 24.39B
2
INR 3,702.79
4.12%
Market CapINR 446.91B
VolumeINR 36.64B
3
INR 3.49
2.47%
Market CapINR 207.09B
VolumeINR 6.06B
5
INR 746.65
1.50%
Market CapINR 108.92B
VolumeINR 1.41B
6
INR 179.76
1.38%
Market CapINR 96.7B
VolumeINR 10.15B
8
INR 0.251281
0.10%
Market CapINR 37.74B
VolumeINR 12.44B

Data provided by Coingecko API

More Cryptocurrencies

2023
INR 2.22
79.15%
Market CapINR 568.52M
VolumeINR 16.52M
2024
INR 0.570663
18.97%
Market CapINR 567.8M
VolumeINR 5.71M
2025
INR 126.45
16.81%
Market CapINR 567.09M
VolumeINR 30.85M
2027
INR 5.02
9.41%
Market CapINR 566.77M
VolumeINR 809.25M
Market CapINR 566.63M
VolumeINR 418.7M

Data provided by Coingecko API