Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
INR 23.83+0.53%
Market Cap
INR 2.18B
0.18%
Volume (24)
INR 12,272,581
1.26%
Circulating Supply
91,984,216 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
INR 23.83

Price Change

INR 0.124471
0.53%
24h Low / 24h High
INR 23.09 / INR 24.46

Trading Volume

INR 12,272,581
1.26%
Volume / Market Cap
0.005618241
Market Dominance
0.0010734851%
Market Rank
#953

Geodnet Supply

Circulating Supply
91,984,216 GEOD
Total Supply
995,760,000 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
INR 2,184,417,000
0.18%

Fully Diluted
Market Cap

INR 23,647,047,000
0.07%

Geodnet Price Yesterday

Yesterday's Low / High
INR 23.674482 / INR 23.787271
Yesterday's Open / Close
INR 23.787271 / INR 23.674482
Yesterday's Change
0.42%
Yesterday's Volume
INR 10,859,140

Geodnet Price History

7d Low / 7d High
INR 0.23763058 / INR 0.32130804
30d Low / 30d High
INR 23.137672 / INR 24.388371
90d Low / 90d High
INR 19.818973 / INR 25.890471
52 Week Low / 52 Week High
INR 19.818973 / INR 26.779485
All Time HighMar 14, 2024 (1 months ago)
INR 29.58
19.71%
All Time LowSep 13, 2023 (7 months ago)
INR 2.83
738.05%

Data provided by Coingecko API

GEOD to INR converter

Geodnet
GeodnetGEOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to INR)

GEODINR by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (INR)

Date
4/29/2024
INR 24.203157
INR 0
INR 24.388371
INR 23.137672
4/28/2024
INR 23.311827
INR 24.203157
INR 24.229329
INR 22.713868
4/27/2024
INR 24.943361
INR 23.311827
INR 25.259335
INR 19.818973
4/26/2024
INR 24.859406
INR 24.943361
INR 25.890471
INR 23.822179
4/25/2024
INR 23.680573
INR 24.859406
INR 25.770396
INR 23.394016
4/24/2024
INR 23.052406
INR 23.680573
INR 26.00923
INR 22.681315
4/23/2024
INR 20.488841
INR 23.052406
INR 26.779485
INR 20.004051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,251
1.55%
Market CapINR 1.2T
VolumeINR 30.81B
2
INR 3,014.44
4.49%
Market CapINR 367.65B
VolumeINR 15.56B
4
INR 573.05
1.96%
Market CapINR 87.86B
VolumeINR 1.26B
8
INR 0.497561
1.57%
Market CapINR 27.39B
VolumeINR 1.01B
11
INR 0.432325
4.42%
Market CapINR 15.25B
VolumeINR 320.09M
548
INR 0.9983
0.08%
Market CapINR 70.36M
VolumeINR 313,142

Data provided by Coingecko API

More Cryptocurrencies

950
INR 382.21
3.85%
Market CapINR 2.19B
VolumeINR 38.47M
951
INR 10.75
1.60%
Market CapINR 2.19B
VolumeINR 231.35M
952
INR 359.93
0.26%
Market CapINR 2.19B
VolumeINR 33.44M
954
INR 0.325067
6.15%
Market CapINR 2.18B
VolumeINR 96.42M
955
INR 22.75
0.06%
Market CapINR 2.17B
VolumeINR 630,238

Data provided by Coingecko API