Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
INR 23.44 -8.74%
Market Cap
INR 7.43B
8.79%
Volume (24)
INR 137,619,320
6.16%
Circulating Supply
317,164,480 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
INR 23.44

Price Change

INR -2.24622
8.74%
24h Low / 24h High
INR 22.21 / INR 25.75

Trading Volume

INR 137,619,320
6.16%
Volume / Market Cap
0.018519275
Market Dominance
0.0031008361%
Market Rank
#463

Geodnet Supply

Circulating Supply
317,164,483 GEOD
Total Supply
989,289,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
INR 7,431,139,900
8.79%

Fully Diluted
Market Cap

INR 23,178,980,000
8.21%

Geodnet Price Yesterday

Yesterday's Low / High
INR 25.495012 / INR 25.553792
Yesterday's Open / Close
INR 25.495012 / INR 25.553792
Yesterday's Change
8.17%
Yesterday's Volume
INR 112,626,130

Geodnet Price History

7d Low / 7d High
INR 0.25551745 / INR 0.34127572
30d Low / 30d High
INR 25.495012 / INR 27.861815
90d Low / 90d High
INR 25.495012 / INR 29.328962
52 Week Low / 52 Week High
INR 25.495012 / INR 29.63995
All Time HighJan 25, 2025 (1 months ago)
INR 32.26
23.69%
All Time LowSep 13, 2023 (1 years ago)
INR 2.83
768.76%

Data provided by Coingecko API

GEOD to INR converter

Geodnet
GeodnetGEOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to INR)

GEODINR by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (INR)

Date
3/10/2025
INR 27.677936
INR 0
INR 27.677936
INR 25.495012
3/9/2025
INR 27.959643
INR 27.677936
INR 27.959643
INR 27.560272
3/8/2025
INR 28.601648
INR 27.959643
INR 28.601648
INR 27.922462
3/7/2025
INR 29.520712
INR 28.601648
INR 29.520712
INR 28.603653
3/6/2025
INR 29.296568
INR 29.520712
INR 29.540667
INR 29.246014
3/5/2025
INR 28.262822
INR 29.296568
INR 29.63995
INR 28.165528
3/4/2025
INR 28.673247
INR 28.262822
INR 28.973628
INR 27.463201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,842
5.06%
Market CapINR 1.64T
VolumeINR 58.3B
2
INR 1,947.08
4.26%
Market CapINR 234.8B
VolumeINR 35.92B
4
INR 2.19
5.97%
Market CapINR 127.2B
VolumeINR 7B
5
INR 554.92
3.45%
Market CapINR 80.94B
VolumeINR 1.61B
6
INR 127.27
6.33%
Market CapINR 64.81B
VolumeINR 6.24B
9
INR 0.167739
6.84%
Market CapINR 24.87B
VolumeINR 2.45B

Data provided by Coingecko API

More Cryptocurrencies

460
INR 9.36
13.73%
Market CapINR 7.51B
VolumeINR 51.15B
461
INR 64.17
0.23%
Market CapINR 7.5B
VolumeINR 39.39M
462
INR 86.91
0.21%
Market CapINR 7.44B
VolumeINR 287.89M
465
INR 0.916636
9.64%
Market CapINR 7.42B
VolumeINR 874.36M
464
INR 2.81
32.03%
Market CapINR 7.41B
VolumeINR 202.84M

Data provided by Coingecko API