Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
INR 14.23 -1.49%
Market Cap
INR 4.51B
1.49%
Volume (24)
INR 34,027,069
1.05%
Circulating Supply
317,164,480 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
INR 14.23

Price Change

INR -0.21536592
1.49%
24h Low / 24h High
INR 14.23 / INR 14.7

Trading Volume

INR 34,027,069
1.05%
Volume / Market Cap
0.0075415642
Market Dominance
0.001303196%
Market Rank
#767

Geodnet Supply

Circulating Supply
317,164,483 GEOD
Total Supply
989,289,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
INR 4,511,937,900
1.49%

Fully Diluted
Market Cap

INR 14,073,496,000
2.91%

Geodnet Price Yesterday

Yesterday's Low / High
INR 14.648127 / INR 14.656233
Yesterday's Open / Close
INR 14.656233 / INR 14.648127
Yesterday's Change
2.88%
Yesterday's Volume
INR 34,371,748

Geodnet Price History

7d Low / 7d High
INR 0.16492726 / INR 0.18649162
30d Low / 30d High
INR 14.394385 / INR 14.759127
90d Low / 90d High
INR 14.394385 / INR 15.08174
52 Week Low / 52 Week High
INR 14.394385 / INR 16.390135
All Time HighJan 25, 2025 (5 months ago)
INR 32.26
55.88%
All Time LowSep 13, 2023 (1 years ago)
INR 2.83
402.37%

Data provided by Coingecko API

GEOD to INR converter

Geodnet
GeodnetGEOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to INR)

GEODINR by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (INR)

Date
7/22/2025
INR 14.713566
INR 0
INR 14.759127
INR 14.394385
7/21/2025
INR 14.764523
INR 14.713566
INR 15.08174
INR 14.502765
7/20/2025
INR 14.56685
INR 14.764523
INR 15.050319
INR 14.56685
7/19/2025
INR 14.583826
INR 14.56685
INR 14.811256
INR 14.571599
7/18/2025
INR 14.776341
INR 14.583826
INR 15.206863
INR 14.538609
7/17/2025
INR 15.799302
INR 14.776341
INR 15.849398
INR 14.932341
7/16/2025
INR 16.343378
INR 15.799302
INR 16.390135
INR 15.67564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,580
0.61%
Market CapINR 2.36T
VolumeINR 46.96B
2
INR 3,676.47
0.70%
Market CapINR 443.78B
VolumeINR 40.87B
3
INR 3.44
1.94%
Market CapINR 203.85B
VolumeINR 6.23B
5
INR 805.06
5.23%
Market CapINR 112.14B
VolumeINR 3.42B
6
INR 196.87
1.72%
Market CapINR 105.96B
VolumeINR 21.59B
8
INR 0.254727
4.19%
Market CapINR 38.25B
VolumeINR 9.05B

Data provided by Coingecko API

More Cryptocurrencies

764
INR 6,760.93
0.12%
Market CapINR 4.54B
VolumeINR 71.7M
765
INR 155.29
2.64%
Market CapINR 4.53B
VolumeINR 195.85M
766
INR 0.00006804
10.01%
Market CapINR 4.52B
VolumeINR 276.87M
768
INR 86.35
0.09%
Market CapINR 4.5B
VolumeINR 13.54M
769
INR 4.49
8.22%
Market CapINR 4.49B
VolumeINR 936.16M

Data provided by Coingecko API