GOBI (GOBI) Live Price

GOBI logo
GOBIGOBI
INR 0.020878 -10.66%
Market Cap
INR 20.87M
10.15%
Volume (24)
INR 1,549,461
1.39%
Circulating Supply
999,968,000 GOBI
Issue Date
-

Data provided by Coingecko API

GOBI price Statistics

GOBI Price Today

GOBI Price
INR 0.02087777

Price Change

INR -0.0024900667
10.66%
24h Low / 24h High
INR 0.01896531 / INR 0.02384099

Trading Volume

INR 1,549,461
1.39%
Volume / Market Cap
0.074226011
Market Dominance
0.0000066095757%
Market Rank
#5296

GOBI Supply

Circulating Supply
999,968,003.003 GOBI
Total Supply
999,968,003.003 GOBI
Max Supply
1,000,000,000 GOBI

GOBI Market Cap

Market Cap
INR 20,874,906
10.15%

Fully Diluted
Market Cap

INR 20,874,906
6.21%

GOBI Price Yesterday

Yesterday's Low / High
INR 0.022006828 / INR 0.022510124
Yesterday's Open / Close
INR 0.022006828 / INR 0.022510124
Yesterday's Change
6.20%
Yesterday's Volume
INR 1,385,698

GOBI Price History

7d Low / 7d High
INR 0.00022295759 / INR 0.00045436426
30d Low / 30d High
INR 0.019786384 / INR 0.027678841
90d Low / 90d High
INR 0.019786384 / INR 0.037538633
52 Week Low / 52 Week High
INR 0.019786384 / INR 0.03923224
All Time HighNov 27, 2024 (2 months ago)
INR 0.725661
97.13%
All Time LowFeb 3, 2025 (0 days ago)
INR 0.01896531
9.76%

Data provided by Coingecko API

GOBI to INR converter

GOBI
GOBIGOBI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GOBI Price Chart (GOBI to INR)

GOBIINR by TradingView

GOBI Exchanges

Instant crypto to crypto exchange coming soon!

GOBI Historical Price Data (INR)

Date
2/2/2025
INR 0.024954
INR 0
INR 0.025418
INR 0.019786
2/1/2025
INR 0.03
INR 0.024954
INR 0.031467
INR 0.025591
1/31/2025
INR 0.034407
INR 0.03
INR 0.034407
INR 0.029747
1/30/2025
INR 0.034084
INR 0.034407
INR 0.037539
INR 0.033899
1/29/2025
INR 0.032643
INR 0.034084
INR 0.035135
INR 0.031969
1/28/2025
INR 0.037746
INR 0.032643
INR 0.039187
INR 0.033513
1/27/2025
INR 0.033751
INR 0.037746
INR 0.039232
INR 0.032018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 56 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,363
4.42%
Market CapINR 1.89T
VolumeINR 85.52B
2
INR 2,617.18
15.65%
Market CapINR 315.52B
VolumeINR 86.78B
3
INR 2.43
15.90%
Market CapINR 140.3B
VolumeINR 28.21B
5
INR 198.96
6.14%
Market CapINR 96.99B
VolumeINR 15.86B
6
INR 578.07
11.59%
Market CapINR 84.35B
VolumeINR 2.75B
8
INR 0.254799
15.34%
Market CapINR 37.76B
VolumeINR 10.03B

Data provided by Coingecko API

More Cryptocurrencies

5206
INR 0.452173
21.78%
Market CapINR 22.7M
VolumeINR 1.42M
5200
INR 0.00870544
1.00%
Market CapINR 22.58M
VolumeINR 43,713
5210
INR 0.02275486
8.09%
Market CapINR 22.67M
VolumeINR 108,907
5202
INR 0.0006888
13.44%
Market CapINR 22.64M
VolumeINR 443,016
5205
INR 0.00001134
7.24%
Market CapINR 22.63M
VolumeINR 3.41M
5203
INR 0.00000006
5.11%
Market CapINR 22.61M
VolumeINR 568,328
5215
INR 0.02259731
4.45%
Market CapINR 22.61M
VolumeINR 430,542
5204
INR 46.99
10.35%
Market CapINR 22.6M
VolumeINR 307,157
5207
INR 0.02265666
8.66%
Market CapINR 22.51M
VolumeINR 2.34M
5209
INR 2.24
0.83%
Market CapINR 22.49M
VolumeINR 1,872
5211
INR 0.225529
0.03%
Market CapINR 22.46M
VolumeINR 6,362
5213
INR 0.02455574
19.02%
Market CapINR 22.44M
VolumeINR 367,553
5212
INR 0.02242935
15.56%
Market CapINR 22.43M
VolumeINR 6.83M
5214
INR 0.00000049
1.07%
Market CapINR 22.42M
VolumeINR 1.01M
5208
INR 1.72
2.72%
Market CapINR 22.42M
VolumeINR 1.31M
Market CapINR 22.39M
VolumeINR 365
5216
INR 0.0022273
0.68%
Market CapINR 22.27M
VolumeINR 2,310
5227
INR 0.02236844
29.82%
Market CapINR 22.37M
VolumeINR 7.69M
5218
INR 0.02235146
32.18%
Market CapINR 22.35M
VolumeINR 519,032
5217
INR 0
16.97%
Market CapINR 22.36M
VolumeINR 58,118
5220
Market CapINR 22.35M
VolumeINR 62,390
5221
INR 0.133719
0.45%
Market CapINR 22.33M
VolumeINR 14,292
5222
INR 0.03050669
8.80%
Market CapINR 22.31M
VolumeINR 479,652
5223
INR 7,553.96
19.79%
Market CapINR 22.29M
VolumeINR 879,340
5229
INR 0.0003224
14.54%
Market CapINR 22.25M
VolumeINR 373
5224
INR 0.00255215
20.14%
Market CapINR 22.16M
VolumeINR 1.19M
5225
INR 3,024.57
0.16%
Market CapINR 22.14M
VolumeINR 2.35M
5230
INR 0.221379
16.87%
Market CapINR 22.14M
VolumeINR 150,610
5237
INR 0.0000229
14.75%
Market CapINR 22.13M
VolumeINR 133,775
5232
INR 0.02507875
23.33%
Market CapINR 22.11M
VolumeINR 548,907
5240
INR 0.07335
15.34%
Market CapINR 22.1M
VolumeINR 3.37M
5238
INR 0.232561
20.73%
Market CapINR 22.09M
VolumeINR 189,712
5231
INR 0.03807375
10.71%
Market CapINR 22.06M
VolumeINR 70,211
5233
INR 0.221921
15.17%
Market CapINR 22.02M
VolumeINR 503,775
5234
INR 0.239754
11.87%
Market CapINR 22.02M
VolumeINR 21.27M
5235
Market CapINR 22M
VolumeINR 297,892
5242
INR 0.113543
8.17%
Market CapINR 21.95M
VolumeINR 117,338
5226
INR 0.02194274
35.43%
Market CapINR 21.94M
VolumeINR 2.22M
5239
INR 0.0219133
22.43%
Market CapINR 21.91M
VolumeINR 9.47M
5241
INR 0.00000005
9.76%
Market CapINR 21.91M
VolumeINR 2.23M
5236
INR 0.02190842
3.55%
Market CapINR 21.91M
VolumeINR 5.36M
5245
INR 1,552.4
1.58%
Market CapINR 21.73M
VolumeINR 672
5244
INR 3.51
6.87%
Market CapINR 21.83M
VolumeINR 98,051
5243
INR 0.057306
10.41%
Market CapINR 21.83M
VolumeINR 15.17M
5253
INR 3.92
0.85%
Market CapINR 21.82M
VolumeINR 156,939
5247
INR 1.28
12.28%
Market CapINR 21.81M
VolumeINR 34,217
5246
INR 0.00001066
18.28%
Market CapINR 21.81M
VolumeINR 3.47M
5248
INR 0.02178966
31.87%
Market CapINR 21.8M
VolumeINR 2.15M
5249
INR 0.355333
0.01%
Market CapINR 21.66M
VolumeINR 59
5250
INR 1.48
28.17%
Market CapINR 21.76M
VolumeINR 787,830
5256
INR 0.02420228
9.77%
Market CapINR 21.73M
VolumeINR 914,463
5252
INR 0.00005199
17.11%
Market CapINR 21.72M
VolumeINR 401,420
5251
INR 1.034
33.66%
Market CapINR 21.72M
VolumeINR 2.33M
5258
INR 0.00005168
1.07%
Market CapINR 21.71M
VolumeINR 840,296
5262
INR 0.0216726
15.59%
Market CapINR 21.67M
VolumeINR 1.17M
5255
INR 0.02162715
39.92%
Market CapINR 21.65M
VolumeINR 484,634
5320
INR 0.433729
16.87%
Market CapINR 21.62M
VolumeINR 4.89M
5254
INR 0.189297
4.61%
Market CapINR 21.59M
VolumeINR 948,197
5257
INR 0.02038888
12.20%
Market CapINR 21.56M
VolumeINR 367,422
5259
INR 0.04322539
0.17%
Market CapINR 21.53M
VolumeINR 12.01M
5261
INR 0.02153934
12.87%
Market CapINR 21.53M
VolumeINR 1.59M
5260
INR 0.01132036
29.36%
Market CapINR 21.53M
VolumeINR 6,213
5263
INR 0.601072
11.13%
Market CapINR 21.49M
VolumeINR 6.38M
5267
INR 0.561976
4.53%
Market CapINR 21.46M
VolumeINR 4.93M
5264
INR 0.00000001
21.12%
Market CapINR 21.45M
VolumeINR 44,414
5270
INR 0.969573
55.64%
Market CapINR 21.45M
VolumeINR 181,930
5265
INR 0.03141964
11.07%
Market CapINR 21.45M
VolumeINR 1.78M
5284
INR 0.02137612
10.47%
Market CapINR 21.38M
VolumeINR 2,180
5280
INR 0.02135997
18.13%
Market CapINR 21.36M
VolumeINR 1.65M
5266
INR 0.02152997
1.27%
Market CapINR 21.35M
VolumeINR 1.01M
5268
INR 2,036.92
17.35%
Market CapINR 21.31M
VolumeINR 732,260
5219
INR 0.02131456
1.08%
Market CapINR 21.31M
VolumeINR 1.44M
5271
INR 0.385176
14.42%
Market CapINR 21.27M
VolumeINR 4.5M
5272
INR 0.954055
1.60%
Market CapINR 21.25M
VolumeINR 187,050
5274
INR 1.046
12.22%
Market CapINR 21.26M
VolumeINR 1.97M
5290
INR 21.24
23.46%
Market CapINR 21.24M
VolumeINR 481,562
5289
INR 0
21.31%
Market CapINR 21.23M
VolumeINR 138,978
5273
INR 5.28
8.23%
Market CapINR 21.1M
VolumeINR 40,159
5276
INR 1.12
6.36%
Market CapINR 21.23M
VolumeINR 3.29M
5275
INR 19.28
1.29%
Market CapINR 21.23M
VolumeINR 1.43M
5278
INR 0.02124975
5.84%
Market CapINR 21.2M
VolumeINR 5,694
5281
INR 0.098555
23.06%
Market CapINR 21.18M
VolumeINR 22.58M
5277
Market CapINR 21.18M
VolumeINR 658,607
5279
INR 21.17
20.70%
Market CapINR 21.17M
VolumeINR 417,922
5269
INR 0.02228149
62.38%
Market CapINR 21.17M
VolumeINR 24.92M
5282
INR 0.02120124
2.48%
Market CapINR 21.14M
VolumeINR 292,831
5285
INR 0.261563
0.24%
Market CapINR 21.12M
VolumeINR 14.57M
5297
INR 24.26
17.62%
Market CapINR 21.11M
VolumeINR 9,969
5286
INR 0.02096146
5.58%
Market CapINR 20.96M
VolumeINR 345
5287
INR 0.00005373
22.47%
Market CapINR 21.09M
VolumeINR 311,820
5288
INR 0.02110912
20.41%
Market CapINR 21.11M
VolumeINR 754
5300
INR 0.02107763
1.59%
Market CapINR 21.08M
VolumeINR 1.5M
Market CapINR 21.05M
VolumeINR 203,077
5291
INR 207.46
10.87%
Market CapINR 21.02M
VolumeINR 249,854
5295
INR 1.71
13.30%
Market CapINR 21.01M
VolumeINR 59,397
5292
INR 0.211785
15.12%
Market CapINR 21.01M
VolumeINR 19,532
5299
INR 0.02098604
2.86%
Market CapINR 20.99M
VolumeINR 2.08M
5294
INR 0.00719832
4.20%
Market CapINR 20.98M
VolumeINR 4,332
5293
INR 0.00453666
1.81%
Market CapINR 20.97M
VolumeINR 133,565
5206
INR 0.452173
21.78%
Market CapINR 22.7M
VolumeINR 1.42M
5200
INR 0.00870544
1.00%
Market CapINR 22.58M
VolumeINR 43,713

Data provided by Coingecko API