Hermes Protocol (HERMES) Valor real atual

Hermes Protocol logo
HERMESHermes Protocol
INR 0,144366+ 2.94%
Capitalização de mercado
INR 28,8M
2.93%
Volume (24)
INR 22 497
0.91%
Fornecimento em circulação
199 483 340 HERMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HERMES

Hermes Protocol Preço hoje

Hermes Protocol Preço
INR 0,144366

Alteração de preço

INR 0,00412058
2.94%
24h Baixo / 24h Alto
INR 0,138769 / INR 0,146845

Volume

INR 22 497
0.91%
Volume / Limite de mercado
0,00078126736
Dominio de mercado
0,0000084686707%
Posição de mercado
#5665

Fornecimento de Hermes Protocol

Fornecimento em circulação
199 483 339,185 HERMES
Fornecimento total
539 010 497,4 HERMES
Fornecimento máximo
0 HERMES

Hermes Protocol Capitalização de mercado

Capitalização de mercado
INR 28 795 520
2.93%

Totalmente diluído
Limite de mercado

INR 77 806 434
2.44%

Hermes Protocol Preço Ontem

Baixa / Alta de ontem
INR 0,14019414 / INR 0,1416269
Abertura / Fecho de Ontem
INR 0,1416269 / INR 0,14019414
A mudança de ontem
2.45%
Volume de ontem
INR 237 464,42

Histórico do preço do Hermes Protocol

7 dias Baixa / 7 dias Alta
INR 0,0015957565 / INR 0,0024502421
30 dias Baixa / 30 dias Alta
INR 0,14019414 / INR 0,18005154
90 dias Baixa / 90 dias Alta
INR 0,14019414 / INR 0,20901738
52 Semana Baixa / 52 Semana Alta
INR 0,14019414 / INR 0,21321578
Máxima de todos os temposHere 18, 2022 (2 anos atrás)
INR 19,9
99.27%
Baixa de todos os temposHere 2, 2024 (10 meses atrás)
INR 0,00455901
3066.01%

Data provided by Coingecko API

HERMES para INR

Hermes Protocol
Hermes ProtocolHERMES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hermes Protocol para Indian Rupee Gráfico de Preço (HERMES para INR)

    HERMESINR de TradingView

    Hermes Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Hermes Protocol Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 0,174005
    INR 0
    INR 0,174005
    INR 0,140194
    24/08/2025
    INR 0,202042
    INR 0,174005
    INR 0,203321
    INR 0,171263
    23/08/2025
    INR 0,204287
    INR 0,202042
    INR 0,205961
    INR 0,199268
    22/08/2025
    INR 0,187714
    INR 0,204287
    INR 0,209017
    INR 0,18368
    21/08/2025
    INR 0,210964
    INR 0,187714
    INR 0,210964
    INR 0,185503
    20/08/2025
    INR 0,19215
    INR 0,210964
    INR 0,213216
    INR 0,19215
    19/08/2025
    INR 0,177847
    INR 0,19215
    INR 0,195064
    INR 0,170896

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 43 minutoss e 9 segundoss

    Explore Our Other Products for HERMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 905
    1.72%
    Capitalização de mercadoINR 2,23T
    VolumeINR 46,33B
    2
    INR 4 604,27
    5.45%
    Capitalização de mercadoINR 555,33B
    VolumeINR 46,14B
    3
    INR 3,02
    6.03%
    Capitalização de mercadoINR 179,71B
    VolumeINR 6,82B
    5
    INR 863,33
    2.70%
    Capitalização de mercadoINR 120,15B
    VolumeINR 1,65B
    6
    INR 196,67
    5.49%
    Capitalização de mercadoINR 106,23B
    VolumeINR 8,29B
    10
    INR 0,21928
    5.47%
    Capitalização de mercadoINR 33,01B
    VolumeINR 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    5663
    INR 0,343385
    0.63%
    Capitalização de mercadoINR 28,83M
    VolumeINR 284 181
    5664
    INR 0,288328
    5.18%
    Capitalização de mercadoINR 28,83M
    VolumeINR 6 234
    5502
    INR 0,0467308
    19.68%
    Capitalização de mercadoINR 28,82M
    VolumeINR 8,82M
    5666
    INR 0,00006836
    4.03%
    Capitalização de mercadoINR 28,76M
    VolumeINR 544 573
    5667
    INR 0,02874833
    0.86%
    Capitalização de mercadoINR 28,75M
    VolumeINR 46 758

    Data provided by Coingecko API