Poolz Finance (POOLX) Canlı Fiyat

Poolz Finance logo
POOLXPoolz Finance
RUB 19,07+ 0.53%
Piyasa değeri
RUB 99,82M
0.52%
Hacim (24s)
RUB 5.823.172
2.27%
Dolaşımdaki miktar
5.234.639 POOLX
Yayın tarihi
-

Data provided by Coingecko API

POOLX Fiyat İstatistikleri

Fiyat / Poolz Finance Fiyatı Bugün

Poolz Finance Fiyatı
RUB 19,07

Fiyat Değişimi

RUB 0,101008
0.53%
24s Düşük / 24s Yüksek
RUB 18,77 / RUB 19,42

Alım Satım Hacmi

RUB 5.823.172
2.27%
Hacim / Piyasa Değeri
0,05833565
Piyasa hakimiyeti
0,00003144561%
Piyasa sıralaması
#3856

Poolz Finance Arzı

Daloşımdaki Arz
5.234.639,45 POOLX
Toplam Arz
5.500.000 POOLX
Maks Arz
5.500.000 POOLX

Poolz Finance piyasa değeri

Piyasa Değeri
RUB 99.821.842
0.52%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 104.882.130
1.12%

Dünkü Poolz Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 19,23401 / RUB 19,336671
Dünkü Açılış / Kapanış
RUB 19,336671 / RUB 19,23401
Dünkü Değişim
1.12%
Dünkü Hacim
RUB 6.009.598,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,23021186 / RUB 0,23902437
30g Düşük/30g Yüksek
RUB 18,772504 / RUB 19,416299
90g Düşük/90g Yüksek
RUB 18,542376 / RUB 19,416299
52 Hafta Düşük / 52 Hafta Yüksek
RUB 18,377647 / RUB 19,416299
Tüm Zamanlar YüksekAra 7, 2023 (1 yıl önce)
RUB 663,3
97.08%
Tüm Zamanlar DüşükAğu 4, 2025 (1 ay önce)
RUB 12,4
56.34%

Data provided by Coingecko API

POOLX'den RUB'ye Dönüştürücü

Poolz Finance
Poolz FinancePOOLX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poolz Finance Fiyat Tablosu (POOLX'den RUB'ye)

    POOLXRUB TradingView tarafından

    Poolz Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 18,976073
    RUB 0
    RUB 19,416299
    RUB 18,772504
    04.09.2025
    RUB 19,20886
    RUB 18,976073
    RUB 19,210272
    RUB 18,802722
    03.09.2025
    RUB 18,788126
    RUB 19,20886
    RUB 19,209848
    RUB 18,542376
    02.09.2025
    RUB 18,735533
    RUB 18,788126
    RUB 18,942035
    RUB 18,544875
    01.09.2025
    RUB 18,614314
    RUB 18,735533
    RUB 19,068388
    RUB 18,443742
    31.08.2025
    RUB 18,739851
    RUB 18,614314
    RUB 19,18749
    RUB 18,377647
    30.08.2025
    RUB 18,643866
    RUB 18,739851
    RUB 19,065436
    RUB 18,423261

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 35 dakika ve 58 saniye

    Explore Our Other Products for POOLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.632
    0.01%
    Piyasa değeriRUB 2,2T
    HacimRUB 56,35B
    2
    RUB 4.304,52
    0.16%
    Piyasa değeriRUB 519,74B
    HacimRUB 38,39B
    4
    RUB 2,82
    0.68%
    Piyasa değeriRUB 167,83B
    HacimRUB 6,48B
    5
    RUB 849,84
    0.71%
    Piyasa değeriRUB 118,3B
    HacimRUB 978,2M
    6
    RUB 203,84
    0.72%
    Piyasa değeriRUB 110,31B
    HacimRUB 7,52B
    9
    RUB 0,218172
    2.40%
    Piyasa değeriRUB 32,9B
    HacimRUB 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3853
    RUB 44,84
    1.40%
    Piyasa değeriRUB 99,9M
    HacimRUB 11,94M
    3855
    RUB 46
    0.43%
    Piyasa değeriRUB 99,89M
    HacimRUB 10,73M
    3857
    RUB 0,131619
    5.30%
    Piyasa değeriRUB 99,81M
    HacimRUB 22,84M
    3858
    RUB 0,099026
    0%
    Piyasa değeriRUB 99,03M
    HacimRUB 5.428

    Data provided by Coingecko API