Humanity (H) Live Price

Humanity logo
HHumanity
GBP 0.043066 -0.33%
Market Cap
GBP 78.54M
0.41%
Volume (24)
GBP 38,846,063
1.39%
Circulating Supply
1,825,000,000 H
Issue Date
-

Data provided by Coingecko API

H price Statistics

Humanity Price Today

Humanity Price
GBP 0.0430663

Price Change

GBP -0.00014062624
0.33%
24h Low / 24h High
GBP 0.04113789 / GBP 0.04461334

Trading Volume

GBP 38,846,063
1.39%
Volume / Market Cap
0.49462301
Market Dominance
0.0025463137%
Market Rank
#496

Humanity Supply

Circulating Supply
1,825,000,000 H
Total Supply
10,000,000,000 H
Max Supply
10,000,000,000 H

Humanity Market Cap

Market Cap
GBP 78,536,708
0.41%

Fully Diluted
Market Cap

GBP 430,338,130
1.22%

Humanity Price Yesterday

Yesterday's Low / High
GBP 0.042908733 / GBP 0.04422539
Yesterday's Open / Close
GBP 0.04422539 / GBP 0.042908733
Yesterday's Change
1.15%
Yesterday's Volume
GBP 35,352,470

Humanity Price History

7d Low / 7d High
GBP 0.043416617 / GBP 0.059633869
30d Low / 30d High
GBP 0.040949782 / GBP 0.04422539
90d Low / 90d High
GBP 0.03776264 / GBP 0.04422539
52 Week Low / 52 Week High
GBP 0.031919549 / GBP 0.04422539
All Time HighJul 4, 2025 (2 months ago)
GBP 0.078524
45.29%
All Time LowJun 27, 2025 (2 months ago)
GBP 0.01318474
225.86%

Data provided by Coingecko API

H to GBP converter

Humanity
HumanityH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Humanity Price Chart (H to GBP)

HGBP by TradingView

Humanity Exchanges

Instant crypto to crypto exchange coming soon!

Humanity Historical Price Data (GBP)

Date
9/21/2025
GBP 0.041937
GBP 0
GBP 0.044225
GBP 0.04145
9/20/2025
GBP 0.040437
GBP 0.041937
GBP 0.042037
GBP 0.040214
9/19/2025
GBP 0.043355
GBP 0.040437
GBP 0.043355
GBP 0.037763
9/18/2025
GBP 0.037705
GBP 0.043355
GBP 0.043563
GBP 0.037705
9/17/2025
GBP 0.03574
GBP 0.037705
GBP 0.040898
GBP 0.03574
9/16/2025
GBP 0.032724
GBP 0.03574
GBP 0.03685
GBP 0.032282
9/15/2025
GBP 0.038222
GBP 0.032724
GBP 0.038895
GBP 0.03192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 7 minutes and 25 seconds

Explore Our Other Products for H

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,890
2.33%
Market CapGBP 2.25T
VolumeGBP 60.28B
2
GBP 4,175.86
6.91%
Market CapGBP 503.23B
VolumeGBP 48.54B
4
GBP 2.86
4.10%
Market CapGBP 170.82B
VolumeGBP 8.61B
5
GBP 999.55
5.23%
Market CapGBP 139.03B
VolumeGBP 3.4B
6
GBP 220.45
7.47%
Market CapGBP 119.81B
VolumeGBP 10.63B
8
GBP 0.239171
10.21%
Market CapGBP 36.12B
VolumeGBP 4.97B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 78.79M
VolumeGBP 9.53M
494
GBP 0.475765
11.73%
Market CapGBP 78.71M
VolumeGBP 11.82M
495
GBP 0.77821
0.98%
Market CapGBP 78.69M
VolumeGBP 8,569
497
GBP 0.586214
6.27%
Market CapGBP 78.07M
VolumeGBP 3.02M
498
GBP 4.66
11.90%
Market CapGBP 78.06M
VolumeGBP 13.13M

Data provided by Coingecko API