Humanity (H) Valor actual

Humanity logo
HHumanity
GBP 0,02184 -8.20%
Capitalización de Mercado
GBP 39,86M
8.40%
Volumen (24)
GBP 9.458.509
13.92%
Suministro circulante
1.825.000.000 H
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de H

Precio de hoy de Humanity

Precio de Humanity
GBP 0,02183975

Cambio de precio en

GBP -0,0019514945
8.20%
Mínimo/máximo en 24 h
GBP 0,02137078 / GBP 0,02414697

Volumen de trading en

GBP 9.458.509
13.92%
Volumen/capitalización de mercado
0,23731364
Dominancia en el mercado
0,0013609333%
Rango en el mercado
#758

Suministro de Humanity

Suministro circulante
1.825.000.000 H
Suministro total
10.000.000.000 H
Suministro máximo
10.000.000.000 H

Capitalización de mercado de Humanity

Capitalización de Mercado
GBP 39.856.575
8.40%

Capitalización de mercado
completamente diluida

GBP 218.392.190
0.70%

Precio de ayer de Humanity

Mínimo/máximo de ayer
GBP 0,021540381 / GBP 0,021833827
Apertura/cierre de ayer
GBP 0,021833827 / GBP 0,021540381
Cambio de ayer
0.70%
Volumen de ayer
GBP 10.034.342

Historial de precios de Humanity

Mínimo/máximo en 7 días
GBP 0,026102467 / GBP 0,032525669
Mínimo/máximo en 30 días
GBP 0,021540381 / GBP 0,024023778
Mínimo/máximo en 90 días
GBP 0,021074957 / GBP 0,024221476
Mínimo/máximo en 52 semanas
GBP 0,019274506 / GBP 0,024221476
Máximo históricojul 4, 2025 (2 months ago)
GBP 0,078524
72.19%
All Time Lowjun 27, 2025 (2 months ago)
GBP 0,01318474
65.61%

Data provided by Coingecko API

Conversor de H a GBP

Humanity
HumanityH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Humanity a British Pound en tiempo real (H a GBP)

    HGBP by TradingView

    Humanity Intercambios

    Instant crypto to crypto exchange coming soon!

    Humanity Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,023326
    GBP 0
    GBP 0,024024
    GBP 0,02154
    4/9/2025
    GBP 0,023773
    GBP 0,023326
    GBP 0,024221
    GBP 0,022978
    3/9/2025
    GBP 0,022435
    GBP 0,023773
    GBP 0,02415
    GBP 0,022435
    2/9/2025
    GBP 0,020058
    GBP 0,022435
    GBP 0,022394
    GBP 0,020058
    1/9/2025
    GBP 0,021756
    GBP 0,020058
    GBP 0,022026
    GBP 0,019275
    31/8/2025
    GBP 0,021564
    GBP 0,021756
    GBP 0,022689
    GBP 0,021167
    30/8/2025
    GBP 0,020508
    GBP 0,021564
    GBP 0,022643
    GBP 0,020467

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 49 minutes and 5 seconds

    Explore Our Other Products for H

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.842
    1.87%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,01B
    2
    GBP 4313,16
    2.18%
    Capitalización de MercadoGBP 520,51B
    VolumenGBP 32,68B
    4
    GBP 2,82
    0.77%
    Capitalización de MercadoGBP 168,11B
    VolumenGBP 5,58B
    5
    GBP 859,74
    1.11%
    Capitalización de MercadoGBP 119,66B
    VolumenGBP 1,04B
    6
    GBP 202,98
    2.05%
    Capitalización de MercadoGBP 109,84B
    VolumenGBP 6,65B
    9
    GBP 0,215915
    0.66%
    Capitalización de MercadoGBP 32,56B
    VolumenGBP 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    755
    GBP 0,125639
    2.70%
    Capitalización de MercadoGBP 39,91M
    VolumenGBP 1,11M
    756
    GBP 0,00220099
    2.41%
    Capitalización de MercadoGBP 39,88M
    VolumenGBP 3,6M
    757
    GBP 0,199292
    0.62%
    Capitalización de MercadoGBP 39,87M
    VolumenGBP 80.491
    759
    GBP 0,04018752
    3.62%
    Capitalización de MercadoGBP 39,82M
    VolumenGBP 435.245
    760
    Capitalización de MercadoGBP 39,76M
    VolumenGBP 35.950

    Data provided by Coingecko API