Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
BRL 232.39 -1.31%
Market Cap
BRL 887.24M
1.44%
Volume (24)
BRL 51,044
0.14%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
BRL 232.39

Price Change

BRL -3.0801304
1.31%
24h Low / 24h High
BRL 232.24 / BRL 240.27

Trading Volume

BRL 51,044
0.14%
Volume / Market Cap
0.000057531136
Market Dominance
0.0040093809%
Market Rank
#373

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
BRL 887,241,300
1.44%

Fully Diluted
Market Cap

BRL 887,241,300
1.58%

Kinesis Silver Price Yesterday

Yesterday's Low / High
BRL 234.89415 / BRL 237.09964
Yesterday's Open / Close
BRL 234.89415 / BRL 237.09964
Yesterday's Change
1.53%
Yesterday's Volume
BRL 69,497.054

Kinesis Silver Price History

7d Low / 7d High
BRL 41.364809 / BRL 45.009322
30d Low / 30d High
BRL 229.02606 / BRL 237.09964
90d Low / 90d High
BRL 223.18388 / BRL 237.09964
52 Week Low / 52 Week High
BRL 219.01012 / BRL 237.09964
All Time HighJul 9, 2025 (2 months ago)
BRL 289.56
19.65%
All Time LowFeb 11, 2024 (1 years ago)
BRL 21.62
976.28%

Data provided by Coingecko API

KAG to BRL converter

Kinesis Silver
Kinesis SilverKAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to BRL)

KAGBRL by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (BRL)

Date
9/22/2025
BRL 229.120792
BRL 0
BRL 237.099637
BRL 229.026058
9/21/2025
BRL 229.013448
BRL 229.120792
BRL 236.04537
BRL 226.712186
9/20/2025
BRL 230.544725
BRL 229.013448
BRL 232.55911
BRL 227.888716
9/19/2025
BRL 221.756734
BRL 230.544725
BRL 232.791589
BRL 221.756734
9/18/2025
BRL 223.196709
BRL 221.756734
BRL 223.956444
BRL 220.286008
9/17/2025
BRL 227.334279
BRL 223.196709
BRL 227.399251
BRL 219.010119
9/16/2025
BRL 226.919127
BRL 227.334279
BRL 229.155021
BRL 225.618274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 54 minutes and 11 seconds

Explore Our Other Products for KAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,971
0.64%
Market CapBRL 2.23T
VolumeBRL 45.14B
2
BRL 4,174.35
0.18%
Market CapBRL 503.46B
VolumeBRL 29.13B
4
BRL 2.85
0.48%
Market CapBRL 170.34B
VolumeBRL 5.24B
5
BRL 1,014.16
2.62%
Market CapBRL 141.03B
VolumeBRL 2.95B
6
BRL 214.99
2.05%
Market CapBRL 116.79B
VolumeBRL 7.65B
8
BRL 0.24
0.10%
Market CapBRL 35.97B
VolumeBRL 2.78B

Data provided by Coingecko API

More Cryptocurrencies

372
BRL 8.87
4.54%
Market CapBRL 895.98M
VolumeBRL 5.03M
370
BRL 5.3
1.08%
Market CapBRL 894.43M
VolumeBRL 5.1M
371
BRL 5.45
0.80%
Market CapBRL 894.14M
VolumeBRL 0
376
BRL 597,678
1.67%
Market CapBRL 884.31M
VolumeBRL 340,459
374
BRL 0.46
4.73%
Market CapBRL 883.36M
VolumeBRL 151.93M

Data provided by Coingecko API