Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
BRL 139.57-1.12%
Market Cap
BRL 490.98M
1.37%
Volume (24)
BRL 364,447
0.99%
Circulating Supply
3,517,251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
BRL 139.57

Price Change

BRL -1.5797929
1.12%
24h Low / 24h High
BRL 136.66 / BRL 144.97

Trading Volume

BRL 364,447
0.99%
Volume / Market Cap
0.00074227989
Market Dominance
0.0038383589%
Market Rank
#494

Kinesis Silver Supply

Circulating Supply
3,517,250.697 KAG
Total Supply
3,046,325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
BRL 490,983,260
1.37%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
BRL 139.46048 / BRL 141.22705
Yesterday's Open / Close
BRL 141.22705 / BRL 139.46048
Yesterday's Change
0.55%
Yesterday's Volume
BRL 366,315.64

Kinesis Silver Price History

7d Low / 7d High
BRL 26.71704 / BRL 28.99691
30d Low / 30d High
BRL 136.69239 / BRL 144.96513
90d Low / 90d High
BRL 136.69239 / BRL 144.96513
52 Week Low / 52 Week High
BRL 136.69239 / BRL 153.03474
All Time HighApr 14, 2024 (13 days ago)
BRL 157.56
11.40%
All Time LowFeb 11, 2024 (2 months ago)
BRL 21.62
545.73%

Data provided by Coingecko API

KAG to BRL converter

Kinesis Silver
Kinesis SilverKAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to BRL)

KAGBRL by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (BRL)

Date
4/27/2024
BRL 143.440374
BRL 0
BRL 144.965127
BRL 136.692391
4/26/2024
BRL 142.660004
BRL 143.440374
BRL 144.131711
BRL 139.894911
4/25/2024
BRL 141.468317
BRL 142.660004
BRL 143.128539
BRL 140.475236
4/24/2024
BRL 141.740653
BRL 141.468317
BRL 141.845034
BRL 139.278068
4/23/2024
BRL 141.561142
BRL 141.740653
BRL 141.79769
BRL 139.184127
4/22/2024
BRL 149.841348
BRL 141.561142
BRL 150.108886
BRL 140.857743
4/21/2024
BRL 153.034738
BRL 149.841348
BRL 153.034738
BRL 146.522189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,848
1.63%
Market CapBRL 1.26T
VolumeBRL 16.32B
2
BRL 3,302.12
5.97%
Market CapBRL 402.75B
VolumeBRL 12.69B
4
BRL 600.3
1.06%
Market CapBRL 92.06B
VolumeBRL 823.67M
8
BRL 0.52
0.88%
Market CapBRL 28.81B
VolumeBRL 550.61M
11
BRL 0.47
2.43%
Market CapBRL 16.62B
VolumeBRL 257.06M
578
BRL 1
0.35%
Market CapBRL 70.61M
VolumeBRL 437,885

Data provided by Coingecko API

More Cryptocurrencies

491
BRL 0.11
7.33%
Market CapBRL 493.91M
VolumeBRL 5.35M
492
BRL 0.64
2.07%
Market CapBRL 492.74M
VolumeBRL 16.8M
493
BRL 3.72
5.09%
Market CapBRL 492.09M
VolumeBRL 3.4M
495
BRL 5.12
0.27%
Market CapBRL 490.43M
VolumeBRL 5.15M
496
BRL 0.08
33.78%
Market CapBRL 487.1M
VolumeBRL 323.54M

Data provided by Coingecko API