Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
BRL 183.2+ 0.62%
Market Cap
BRL 701.23M
0.32%
Volume (24)
BRL 2,785,873
0.02%
Circulating Supply
3,825,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
BRL 183.2

Price Change

BRL 1.12
0.62%
24h Low / 24h High
BRL 180.41 / BRL 188.24

Trading Volume

BRL 2,785,873
0.02%
Volume / Market Cap
0.0039728392
Market Dominance
0.0032369102%
Market Rank
#487

Kinesis Silver Supply

Circulating Supply
3,825,061.683 KAG
Total Supply
3,825,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
BRL 701,229,750
0.32%

Fully Diluted
Market Cap

BRL 701,229,750
0.83%

Kinesis Silver Price Yesterday

Yesterday's Low / High
BRL 181.5464 / BRL 182.09919
Yesterday's Open / Close
BRL 182.09919 / BRL 181.5464
Yesterday's Change
0.76%
Yesterday's Volume
BRL 716,498.71

Kinesis Silver Price History

7d Low / 7d High
BRL 30.043078 / BRL 31.893418
30d Low / 30d High
BRL 177.98985 / BRL 183.10249
90d Low / 90d High
BRL 177.37755 / BRL 186.49447
52 Week Low / 52 Week High
BRL 177.37755 / BRL 186.49447
All Time HighDec 31, 2024 (30 days ago)
BRL 227.82
19.53%
All Time LowFeb 11, 2024 (11 months ago)
BRL 21.62
748.04%

Data provided by Coingecko API

KAG to BRL converter

Kinesis Silver
Kinesis SilverKAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to BRL)

KAGBRL by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (BRL)

Date
1/29/2025
BRL 179.899143
BRL 0
BRL 183.102485
BRL 178.363601
1/28/2025
BRL 180.199514
BRL 179.899143
BRL 180.199514
BRL 177.377554
1/27/2025
BRL 181.563208
BRL 180.199514
BRL 183.99853
BRL 178.874953
1/26/2025
BRL 180.115088
BRL 181.563208
BRL 186.494475
BRL 178.333354
1/25/2025
BRL 185.639705
BRL 180.115088
BRL 185.729564
BRL 178.488001
1/24/2025
BRL 181.79873
BRL 185.639705
BRL 185.509513
BRL 181.440796
1/23/2025
BRL 183.145614
BRL 181.79873
BRL 185.862355
BRL 180.706408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 1 minute and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,144
1.54%
Market CapBRL 2.08T
VolumeBRL 42.91B
2
BRL 3,260.39
3.88%
Market CapBRL 393.35B
VolumeBRL 19.78B
3
BRL 3.14
1.68%
Market CapBRL 181.04B
VolumeBRL 4.41B
5
BRL 240.67
3.51%
Market CapBRL 117.27B
VolumeBRL 5.43B
6
BRL 678.98
1.06%
Market CapBRL 99.11B
VolumeBRL 560.99M
8
BRL 0.33
1.19%
Market CapBRL 49.19B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

484
BRL 0.00208344
9.43%
Market CapBRL 703.94M
VolumeBRL 39.94M
485
BRL 2.71
3.91%
Market CapBRL 703.26M
VolumeBRL 48.87M
486
BRL 41.31
5.13%
Market CapBRL 702.81M
VolumeBRL 13.61M
488
Market CapBRL 699.64M
VolumeBRL 64.06M
489
BRL 0.00069762
5.38%
Market CapBRL 698.73M
VolumeBRL 12.61M

Data provided by Coingecko API