Lamas Finance (LMF) Canlı Fiyat

Lamas Finance logo
LMFLamas Finance
JPY 0,903025 -0.76%
Piyasa değeri
JPY 6,64M
0.80%
Hacim (24s)
JPY 45.305
0.41%
Dolaşımdaki miktar
7.357.350 LMF
Yayın tarihi
-

Data provided by Coingecko API

LMF Fiyat İstatistikleri

Fiyat / Lamas Finance Fiyatı Bugün

Lamas Finance Fiyatı
JPY 0,903025

Fiyat Değişimi

JPY -0,0069062744
0.76%
24s Düşük / 24s Yüksek
JPY 0,895583 / JPY 0,935879

Alım Satım Hacmi

JPY 45.305
0.41%
Hacim / Piyasa Değeri
0,0068190688
Piyasa hakimiyeti
0,0000011389848%
Piyasa sıralaması
#8730

Lamas Finance Arzı

Daloşımdaki Arz
7.357.349,997 LMF
Toplam Arz
7.357.349,997 LMF
Maks Arz
10.000.000 LMF

Lamas Finance piyasa değeri

Piyasa Değeri
JPY 6.643.869
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.643.869
0.43%

Dünkü Lamas Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,89736968 / JPY 0,90103242
Dünkü Açılış / Kapanış
JPY 0,90103242 / JPY 0,89736968
Dünkü Değişim
0.43%
Dünkü Hacim
JPY 39.993,747

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0060460692 / JPY 0,0065519916
30g Düşük/30g Yüksek
JPY 0,89736968 / JPY 0,95282156
90g Düşük/90g Yüksek
JPY 0,89736968 / JPY 0,97232211
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,89736968 / JPY 0,98269615
Tüm Zamanlar YüksekMar 11, 2024 (1 yıl önce)
JPY 211,6
99.57%
Tüm Zamanlar DüşükAğu 26, 2025 (10 gün önce)
JPY 0,895351
1.06%

Data provided by Coingecko API

LMF'den JPY'ye Dönüştürücü

Lamas Finance
Lamas FinanceLMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lamas Finance Fiyat Tablosu (LMF'den JPY'ye)

    LMFJPY TradingView tarafından

    Lamas Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Lamas Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,927734
    JPY 0
    JPY 0,936502
    JPY 0,89737
    03.09.2025
    JPY 0,956045
    JPY 0,927734
    JPY 0,963391
    JPY 0,917055
    02.09.2025
    JPY 0,910229
    JPY 0,956045
    JPY 0,972322
    JPY 0,910229
    01.09.2025
    JPY 0,924349
    JPY 0,910229
    JPY 0,957826
    JPY 0,906354
    31.08.2025
    JPY 0,92432
    JPY 0,924349
    JPY 0,937794
    JPY 0,92432
    30.08.2025
    JPY 0,917202
    JPY 0,92432
    JPY 0,941812
    JPY 0,907608
    29.08.2025
    JPY 0,970938
    JPY 0,917202
    JPY 0,982696
    JPY 0,905692

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 36 dakika ve 0 saniye

    Explore Our Other Products for LMF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.801
    0.59%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,77B
    2
    JPY 4.291,89
    0.53%
    Piyasa değeriJPY 518,13B
    HacimJPY 38,42B
    4
    JPY 2,82
    0.03%
    Piyasa değeriJPY 167,61B
    HacimJPY 6,36B
    5
    JPY 849,36
    0.44%
    Piyasa değeriJPY 118,2B
    HacimJPY 1B
    6
    JPY 202,35
    1.01%
    Piyasa değeriJPY 109,54B
    HacimJPY 7,6B
    9
    JPY 0,214626
    0.89%
    Piyasa değeriJPY 32,36B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8728
    JPY 0,00000002
    3.81%
    Piyasa değeriJPY 6,65M
    HacimJPY 55.036
    8729
    JPY 0,0066581
    0.12%
    Piyasa değeriJPY 6,65M
    HacimJPY 3.399
    8731
    Piyasa değeriJPY 6,65M
    HacimJPY 8.752
    8732
    JPY 0,095774
    0%
    Piyasa değeriJPY 6,63M
    HacimJPY 11.826
    8733
    JPY 0
    11.17%
    Piyasa değeriJPY 6,63M
    HacimJPY 366.863

    Data provided by Coingecko API