Lamas Finance (LMF) Canlı Fiyat

Lamas Finance logo
LMFLamas Finance
BRL 0,033687+ 1.21%
Piyasa değeri
BRL 247.850
1.20%
Hacim (24s)
BRL 2.200
19.64%
Dolaşımdaki miktar
7.357.350 LMF
Yayın tarihi
-

Data provided by Coingecko API

LMF Fiyat İstatistikleri

Fiyat / Lamas Finance Fiyatı Bugün

Lamas Finance Fiyatı
BRL 0,03368742

Fiyat Değişimi

BRL 0,00040396
1.21%
24s Düşük / 24s Yüksek
BRL 0,03284997 / BRL 0,03439884

Alım Satım Hacmi

BRL 2.200,05
19.64%
Hacim / Piyasa Değeri
0,0088765382
Piyasa hakimiyeti
0,0000011537937%
Piyasa sıralaması
#8722

Lamas Finance Arzı

Daloşımdaki Arz
7.357.349,997 LMF
Toplam Arz
7.357.349,997 LMF
Maks Arz
10.000.000 LMF

Lamas Finance piyasa değeri

Piyasa Değeri
BRL 247.850
1.20%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 247.850
1.99%

Dünkü Lamas Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,03291518 / BRL 0,03314318
Dünkü Açılış / Kapanış
BRL 0,03291518 / BRL 0,03314318
Dünkü Değişim
1.99%
Dünkü Hacim
BRL 2.032,734

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0060460692 / BRL 0,0065519916
30g Düşük/30g Yüksek
BRL 0,03291518 / BRL 0,034327493
90g Düşük/90g Yüksek
BRL 0,03291518 / BRL 0,035745701
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,03291518 / BRL 0,035745701
Tüm Zamanlar YüksekMar 11, 2024 (1 yıl önce)
BRL 7,17
99.53%
Tüm Zamanlar DüşükEyl 4, 2025 (1 gün önce)
BRL 0,03284101
2.60%

Data provided by Coingecko API

LMF'den BRL'ye Dönüştürücü

Lamas Finance
Lamas FinanceLMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lamas Finance Fiyat Tablosu (LMF'den BRL'ye)

    LMFBRL TradingView tarafından

    Lamas Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Lamas Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,03337
    BRL 0
    BRL 0,034327
    BRL 0,032915
    04.09.2025
    BRL 0,034175
    BRL 0,03337
    BRL 0,034436
    BRL 0,032927
    03.09.2025
    BRL 0,03521
    BRL 0,034175
    BRL 0,035389
    BRL 0,033832
    02.09.2025
    BRL 0,03367
    BRL 0,03521
    BRL 0,035746
    BRL 0,03367
    01.09.2025
    BRL 0,034137
    BRL 0,03367
    BRL 0,035444
    BRL 0,033507
    31.08.2025
    BRL 0,034144
    BRL 0,034137
    BRL 0,03465
    BRL 0,034144
    30.08.2025
    BRL 0,033876
    BRL 0,034144
    BRL 0,034785
    BRL 0,033527

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 15 dakika ve 2 saniye

    Explore Our Other Products for LMF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.072
    0.03%
    Piyasa değeriBRL 2,21T
    HacimBRL 54,82B
    2
    BRL 4.318,24
    0.27%
    Piyasa değeriBRL 521,4B
    HacimBRL 36,63B
    4
    BRL 2,82
    0.82%
    Piyasa değeriBRL 168,35B
    HacimBRL 6,27B
    5
    BRL 858,14
    1.60%
    Piyasa değeriBRL 119,41B
    HacimBRL 995,29M
    6
    BRL 204,08
    0.69%
    Piyasa değeriBRL 110,48B
    HacimBRL 7,28B
    9
    BRL 0,22
    1.92%
    Piyasa değeriBRL 32,79B
    HacimBRL 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8726
    BRL 0,00181059
    14.76%
    Piyasa değeriBRL 248.414
    HacimBRL 108.086
    8725
    Piyasa değeriBRL 248.195
    HacimBRL 6
    8720
    BRL 0,00024801
    1.01%
    Piyasa değeriBRL 247.926
    HacimBRL 6.896
    8728
    Piyasa değeriBRL 254.410
    HacimBRL 1.817
    8729
    BRL 0,00024905
    0%
    Piyasa değeriBRL 249.046
    HacimBRL 11

    Data provided by Coingecko API