Lamas Finance (LMF) Valor actual

Lamas Finance logo
LMFLamas Finance
JPY 1,87 -7.40%
Capitalización de Mercado
JPY 13,8M
7.47%
Volumen (24)
JPY 796.172
0.86%
Suministro en circulación
7.371.441 LMF
Fecha de asunto
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
JPY 1,87

Price Change

JPY -0,14968979
7.40%
24h Low / 24h High
JPY 1,85 / JPY 2,15

Trading Volume

JPY 796.172
0.86%
Volume / Market Cap
0,057700928
Market Dominance
0,0000027786267%
Market Rank
#6445

Lamas Finance Supply

Circulating Supply
7.371.440,583 LMF
Total Supply
7.371.440,583 LMF
Max Supply
10.000.000 LMF

Lamas Finance Market Cap

Market Cap
JPY 13.798.253
7.47%

Fully Diluted
Market Cap

JPY 13.798.253
3.43%

Lamas Finance Price Yesterday

Yesterday's Low / High
JPY 1,9146206 / JPY 1,961955
Yesterday's Open / Close
JPY 1,9146206 / JPY 1,961955
Yesterday's Change
3.52%
Yesterday's Volume
JPY 770.262,02

Lamas Finance Price History

7d Low / 7d High
JPY 0,012269999 / JPY 0,020436825
30d Low / 30d High
JPY 1,8730583 / JPY 2,1706289
90d Low / 90d High
JPY 1,8730583 / JPY 2,6298719
52 Week Low / 52 Week High
JPY 1,8730583 / JPY 3,1636136
All Time Highmar 11, 2024 (11 months ago)
JPY 211,6
99.12%
All Time Lowoct 3, 2024 (4 months ago)
JPY 1,84
1.66%

Data provided by Coingecko API

LMF to JPY converter

Lamas Finance
Lamas FinanceLMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lamas Finance a Japanese yen en tiempo real (LMF a JPY)

LMFJPY by TradingView

Lamas Finance Intercambios

Instant crypto to crypto exchange coming soon!

Lamas Finance Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 1,873058
JPY 0
JPY 2,170629
JPY 1,873058
5/2/2025
JPY 2,317684
JPY 1,873058
JPY 2,326032
JPY 1,880441
4/2/2025
JPY 2,386441
JPY 2,317684
JPY 2,480052
JPY 2,213529
3/2/2025
JPY 2,529407
JPY 2,386441
JPY 2,629872
JPY 2,163187
2/2/2025
JPY 2,790459
JPY 2,529407
JPY 2,843049
JPY 2,413459
1/2/2025
JPY 2,985038
JPY 2,790459
JPY 3,107536
JPY 2,807564
31/1/2025
JPY 2,986181
JPY 2,985038
JPY 3,163614
JPY 2,965358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 26 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.437
1.50%
Capitalización de MercadoJPY 1,93T
VolumenJPY 39,44B
2
JPY 2746,53
3.45%
Capitalización de MercadoJPY 331,26B
VolumenJPY 30,4B
4
JPY 2,38
3.32%
Capitalización de MercadoJPY 137,36B
VolumenJPY 6,59B
5
JPY 197,21
2.68%
Capitalización de MercadoJPY 96,19B
VolumenJPY 5B
6
JPY 586,21
0.86%
Capitalización de MercadoJPY 85,59B
VolumenJPY 1,03B
8
JPY 0,253216
4.20%
Capitalización de MercadoJPY 37,46B
VolumenJPY 1,95B

Data provided by Coingecko API

Más Criptomonedas

6443
JPY 0,138294
4.58%
Capitalización de MercadoJPY 13,83M
VolumenJPY 37.431
6456
JPY 0,00144929
7.46%
Capitalización de MercadoJPY 13,81M
VolumenJPY 1,13M
6444
JPY 0,00138021
4.77%
Capitalización de MercadoJPY 13,8M
VolumenJPY 391.058
6446
JPY 0,056092
0.84%
Capitalización de MercadoJPY 13,79M
VolumenJPY 7126
6447
JPY 0,068242
0.76%
Capitalización de MercadoJPY 13,78M
VolumenJPY 1,54M

Data provided by Coingecko API