Lamas Finance (LMF) Valor actual

Lamas Finance logo
LMFLamas Finance
JPY 2,35 -3.81%
Capitalización de Mercado
JPY 17,38M
3.76%
Volumen (24)
JPY 987.696
1.45%
Suministro en circulación
7.385.941 LMF
Fecha de asunto
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
JPY 2,35

Price Change

JPY -0,093131028
3.81%
24h Low / 24h High
JPY 2,17 / JPY 2,53

Trading Volume

JPY 987.696
1.45%
Volume / Market Cap
0,056832997
Market Dominance
0,0000042708744%
Market Rank
#5106

Lamas Finance Supply

Circulating Supply
7.385.940,88 LMF
Total Supply
7.385.940,88 LMF
Max Supply
10.000.000 LMF

Lamas Finance Market Cap

Market Cap
JPY 17.378.918
3.76%

Fully Diluted
Market Cap

JPY 17.378.918
2.60%

Lamas Finance Price Yesterday

Yesterday's Low / High
JPY 2,3868745 / JPY 2,444855
Yesterday's Open / Close
JPY 2,444855 / JPY 2,3868745
Yesterday's Change
2.73%
Yesterday's Volume
JPY 2.153.601,6

Lamas Finance Price History

7d Low / 7d High
JPY 0,01380037 / JPY 0,019136198
30d Low / 30d High
JPY 2,1257414 / JPY 2,6275073
90d Low / 90d High
JPY 2,1257414 / JPY 2,7121321
52 Week Low / 52 Week High
JPY 2,1257414 / JPY 2,9570837
All Time Highmar 11, 2024 (8 months ago)
JPY 211,6
98.89%
All Time Lowoct 3, 2024 (1 months ago)
JPY 1,84
27.79%

Data provided by Coingecko API

LMF to JPY converter

Lamas Finance
Lamas FinanceLMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lamas Finance a Japanese yen en tiempo real (LMF a JPY)

LMFJPY by TradingView

Lamas Finance Intercambios

Instant crypto to crypto exchange coming soon!

Lamas Finance Histórico de Precios (JPY)

Fecha
6/11/2024
JPY 2,472236
JPY 0
JPY 2,627507
JPY 2,125741
5/11/2024
JPY 2,450815
JPY 2,472236
JPY 2,658912
JPY 2,332082
4/11/2024
JPY 2,450632
JPY 2,450815
JPY 2,51454
JPY 2,356178
3/11/2024
JPY 2,72945
JPY 2,450632
JPY 2,72945
JPY 2,329627
2/11/2024
JPY 2,734723
JPY 2,72945
JPY 2,740924
JPY 2,613066
1/11/2024
JPY 2,765861
JPY 2,734723
JPY 2,896697
JPY 2,676199
31/10/2024
JPY 2,916007
JPY 2,765861
JPY 2,957084
JPY 2,77142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 31 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75.975
0.11%
Capitalización de MercadoJPY 1,5T
VolumenJPY 69,86B
2
JPY 2884,45
5.63%
Capitalización de MercadoJPY 347,32B
VolumenJPY 37,91B
4
JPY 195,11
3.66%
Capitalización de MercadoJPY 92,01B
VolumenJPY 6,07B
5
JPY 597,6
0.65%
Capitalización de MercadoJPY 87,08B
VolumenJPY 1,28B
7
JPY 0,553718
1.59%
Capitalización de MercadoJPY 31,49B
VolumenJPY 2,24B
8
JPY 0,191894
2.98%
Capitalización de MercadoJPY 28,13B
VolumenJPY 5,04B

Data provided by Coingecko API

Más Criptomonedas

5103
JPY 0,01828473
4.16%
Capitalización de MercadoJPY 17,53M
VolumenJPY 26.381
Capitalización de MercadoJPY 17,06M
VolumenJPY 11.287
5105
JPY 0,278483
2.05%
Capitalización de MercadoJPY 17,46M
VolumenJPY 210.586
Capitalización de MercadoJPY 17,44M
VolumenJPY 328.902
5107
JPY 0,00175431
4.14%
Capitalización de MercadoJPY 17,54M
VolumenJPY 30.242

Data provided by Coingecko API