Lamas Finance (LMF) Valor actual

Lamas Finance logo
LMFLamas Finance
JPY 3,07+ 11.32%
Capitalización de Mercado
JPY 22,64M
10.47%
Volumen (24)
JPY 1.502.733
6.66%
Suministro en circulación
7.383.833 LMF
Fecha de asunto
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
JPY 3,07

Price Change

JPY 0,311761
11.32%
24h Low / 24h High
JPY 2,64 / JPY 3,44

Trading Volume

JPY 1.502.733
6.66%
Volume / Market Cap
0,066373872
Market Dominance
0,0000045364911%
Market Rank
#5353

Lamas Finance Supply

Circulating Supply
7.383.832,691 LMF
Total Supply
7.383.832,691 LMF
Max Supply
10.000.000 LMF

Lamas Finance Market Cap

Market Cap
JPY 22.640.430
10.47%

Fully Diluted
Market Cap

JPY 22.640.430
2.00%

Lamas Finance Price Yesterday

Yesterday's Low / High
JPY 2,9670746 / JPY 3,0449351
Yesterday's Open / Close
JPY 2,9670746 / JPY 3,0449351
Yesterday's Change
2.13%
Yesterday's Volume
JPY 1.968.912,2

Lamas Finance Price History

7d Low / 7d High
JPY 0,01719845 / JPY 0,039438585
30d Low / 30d High
JPY 2,6621283 / JPY 3,1403379
90d Low / 90d High
JPY 2,6621283 / JPY 4,1411165
52 Week Low / 52 Week High
JPY 2,6621283 / JPY 6,0804438
All Time Highmar 11, 2024 (8 months ago)
JPY 211,6
98.56%
All Time Lowoct 3, 2024 (1 months ago)
JPY 1,84
65.20%

Data provided by Coingecko API

LMF to JPY converter

Lamas Finance
Lamas FinanceLMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lamas Finance a Japanese yen en tiempo real (LMF a JPY)

LMFJPY by TradingView

Lamas Finance Intercambios

Instant crypto to crypto exchange coming soon!

Lamas Finance Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 2,736691
JPY 0
JPY 3,140338
JPY 2,662128
20/11/2024
JPY 2,945437
JPY 2,736691
JPY 3,356044
JPY 2,822155
19/11/2024
JPY 3,335819
JPY 2,945437
JPY 3,703623
JPY 3,008912
18/11/2024
JPY 4,260716
JPY 3,335819
JPY 4,386854
JPY 3,563179
17/11/2024
JPY 4,184026
JPY 4,260716
JPY 4,54535
JPY 3,844283
16/11/2024
JPY 4,791367
JPY 4,184026
JPY 4,791367
JPY 3,932328
15/11/2024
JPY 2,813031
JPY 4,791367
JPY 6,080444
JPY 2,813031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 22 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.476
2.22%
Capitalización de MercadoJPY 1,97T
VolumenJPY 105,39B
2
JPY 3385,98
8.21%
Capitalización de MercadoJPY 407,95B
VolumenJPY 56,94B
4
JPY 260,68
7.86%
Capitalización de MercadoJPY 123,74B
VolumenJPY 14,87B
5
JPY 631,33
3.19%
Capitalización de MercadoJPY 92,09B
VolumenJPY 2,46B
6
JPY 1,38
25.10%
Capitalización de MercadoJPY 78,64B
VolumenJPY 18,72B
7
JPY 0,39447
2.36%
Capitalización de MercadoJPY 57,94B
VolumenJPY 9,94B

Data provided by Coingecko API

Más Criptomonedas

5350
JPY 0,02288569
9.78%
Capitalización de MercadoJPY 22,7M
VolumenJPY 583.725
5351
JPY 0,174087
12.18%
Capitalización de MercadoJPY 22,67M
VolumenJPY 87.406
5352
JPY 22.673
6.77%
Capitalización de MercadoJPY 22,66M
VolumenJPY 355.786
5354
JPY 0,418936
1.00%
Capitalización de MercadoJPY 22,63M
VolumenJPY 49.962
5355
JPY 2,03
4.54%
Capitalización de MercadoJPY 22,55M
VolumenJPY 34.815

Data provided by Coingecko API