Laqira Protocol (LQR) Live Price

Laqira Protocol logo
LQRLaqira Protocol
JPY 15.57 -5.43%
Market Cap
JPY 1.39B
5.04%
Volume (24)
JPY 63,360,168
1.52%
Circulating Supply
88,623,954 LQR
Issue Date
-

Data provided by Coingecko API

LQR price Statistics

Laqira Protocol Price Today

Laqira Protocol Price
JPY 15.57

Price Change

JPY -0.89327875
5.43%
24h Low / 24h High
JPY 15.47 / JPY 16.88

Trading Volume

JPY 63,360,168
1.52%
Volume / Market Cap
0.045718759
Market Dominance
0.00024442044%
Market Rank
#1783

Laqira Protocol Supply

Circulating Supply
88,623,954 LQR
Total Supply
2,500,000,000 LQR
Max Supply
2,500,000,000 LQR

Laqira Protocol Market Cap

Market Cap
JPY 1,385,868,100
5.04%

Fully Diluted
Market Cap

JPY 39,094,060,000
5.39%

Laqira Protocol Price Yesterday

Yesterday's Low / High
JPY 16.371246 / JPY 16.685558
Yesterday's Open / Close
JPY 16.371246 / JPY 16.685558
Yesterday's Change
5.80%
Yesterday's Volume
JPY 61,774,434

Laqira Protocol Price History

7d Low / 7d High
JPY 0.081322517 / JPY 0.12328155
30d Low / 30d High
JPY 15.389705 / JPY 18.221963
90d Low / 90d High
JPY 12.24561 / JPY 18.221963
52 Week Low / 52 Week High
JPY 11.917442 / JPY 18.221963
All Time HighDec 5, 2024 (7 months ago)
JPY 69
77.30%
All Time LowJul 20, 2023 (2 years ago)
JPY 0.456417
3332.05%

Data provided by Coingecko API

LQR to JPY converter

Laqira Protocol
Laqira ProtocolLQR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Laqira Protocol Price Chart (LQR to JPY)

LQRJPY by TradingView

Laqira Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Laqira Protocol Historical Price Data (JPY)

Date
7/28/2025
JPY 17.293994
JPY 0
JPY 18.221963
JPY 16.371246
7/27/2025
JPY 14.547444
JPY 17.293994
JPY 17.165627
JPY 14.329871
7/26/2025
JPY 12.953824
JPY 14.547444
JPY 14.691971
JPY 12.872552
7/25/2025
JPY 12.260576
JPY 12.953824
JPY 13.064274
JPY 12.183267
7/24/2025
JPY 12.33675
JPY 12.260576
JPY 12.357309
JPY 11.917442
7/23/2025
JPY 12.445667
JPY 12.33675
JPY 12.79194
JPY 12.221628
7/22/2025
JPY 12.767675
JPY 12.445667
JPY 13.140172
JPY 12.489989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 13 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,170
0.59%
Market CapJPY 2.33T
VolumeJPY 43.23B
2
JPY 3,748.46
0.85%
Market CapJPY 452.47B
VolumeJPY 32.46B
3
JPY 3.1
1.16%
Market CapJPY 183.52B
VolumeJPY 6.35B
5
JPY 801.62
2.89%
Market CapJPY 111.63B
VolumeJPY 1.76B
6
JPY 180.13
2.01%
Market CapJPY 96.92B
VolumeJPY 4.59B
9
JPY 0.220581
3.12%
Market CapJPY 33.13B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1770
JPY 1.42
7.89%
Market CapJPY 1.39B
VolumeJPY 262.38M
1781
Market CapJPY 1.39B
VolumeJPY 16.42M
1774
JPY 1.39
3.12%
Market CapJPY 1.39B
VolumeJPY 147.87M
1785
JPY 15.77
3.69%
Market CapJPY 1.39B
VolumeJPY 265,634
1784
JPY 1.38
6.05%
Market CapJPY 1.38B
VolumeJPY 941.01M

Data provided by Coingecko API