Staked Level USD (SLVLUSD) Live Price

Staked Level USD logo
SLVLUSDStaked Level USD
GBP 0.813471+ 0.74%
Market Cap
GBP 24.77M
0.56%
Volume (24)
GBP 696,555
2.06%
Circulating Supply
30,411,060 SLVLUSD
Issue Date
-

Data provided by Coingecko API

SLVLUSD price Statistics

Staked Level USD Price Today

Staked Level USD Price
GBP 0.813471

Price Change

GBP 0.00599807
0.74%
24h Low / 24h High
GBP 0.801966 / GBP 0.8149

Trading Volume

GBP 696,555
2.06%
Volume / Market Cap
0.028124382
Market Dominance
0.00083827397%
Market Rank
#1006

Staked Level USD Supply

Circulating Supply
30,411,059.867 SLVLUSD
Total Supply
30,411,059.867 SLVLUSD
Max Supply
0 SLVLUSD

Staked Level USD Market Cap

Market Cap
GBP 24,766,944
0.56%

Fully Diluted
Market Cap

GBP 24,766,944
1.23%

Staked Level USD Price Yesterday

Yesterday's Low / High
GBP 0.80449948 / GBP 0.80450731
Yesterday's Open / Close
GBP 0.80450731 / GBP 0.80449948
Yesterday's Change
1.11%
Yesterday's Volume
GBP 670,849.04

Staked Level USD Price History

7d Low / 7d High
GBP 1.0861006 / GBP 1.0919734
30d Low / 30d High
GBP 0.80231123 / GBP 0.82177849
90d Low / 90d High
GBP 0.80231123 / GBP 0.82177849
52 Week Low / 52 Week High
GBP 0.80231123 / GBP 0.82177849
All Time HighMar 2, 2025 (6 months ago)
GBP 0.866629
6.13%
All Time LowJun 26, 2025 (2 months ago)
GBP 0.781654
4.07%

Data provided by Coingecko API

SLVLUSD to GBP converter

Staked Level USD
Staked Level USDSLVLUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLVLUSD Safely with 3Commas

Use a proven backtested strategy for SLVLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked Level USD Price Chart (SLVLUSD to GBP)

    SLVLUSDGBP by TradingView

    Staked Level USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked Level USD Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.808469
    GBP 0
    GBP 0.808469
    GBP 0.802311
    8/31/2025
    GBP 0.807733
    GBP 0.808469
    GBP 0.821778
    GBP 0.807725
    8/30/2025
    GBP 0.806514
    GBP 0.807733
    GBP 0.807701
    GBP 0.806406
    8/29/2025
    GBP 0.806215
    GBP 0.806514
    GBP 0.809403
    GBP 0.806093
    8/28/2025
    GBP 0.806208
    GBP 0.806215
    GBP 0.807037
    GBP 0.804843
    8/27/2025
    GBP 0.807743
    GBP 0.806208
    GBP 0.810851
    GBP 0.806389
    8/26/2025
    GBP 0.809327
    GBP 0.807743
    GBP 0.809327
    GBP 0.806481

    Data provided by Coingecko API

    Explore Our Other Products for SLVLUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,554
    0.60%
    Market CapGBP 2.19T
    VolumeGBP 40.34B
    2
    GBP 4,328.38
    1.44%
    Market CapGBP 524.89B
    VolumeGBP 29.45B
    4
    GBP 2.8
    0.85%
    Market CapGBP 166.42B
    VolumeGBP 6.21B
    5
    GBP 846.81
    0.62%
    Market CapGBP 118.02B
    VolumeGBP 1.39B
    6
    GBP 201.26
    1.07%
    Market CapGBP 109.26B
    VolumeGBP 6.44B
    10
    GBP 0.21077
    2.26%
    Market CapGBP 31.89B
    VolumeGBP 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1009
    GBP 0.26808
    0.45%
    Market CapGBP 24.68M
    VolumeGBP 6.19M
    1010
    GBP 0.082079
    1.12%
    Market CapGBP 24.62M
    VolumeGBP 21
    1011
    GBP 0.02947177
    0.34%
    Market CapGBP 24.56M
    VolumeGBP 1.22M
    1014
    Market CapGBP 24.27M
    VolumeGBP 6.53M
    1013
    GBP 0.00000276
    2.33%
    Market CapGBP 24.5M
    VolumeGBP 92,294

    Data provided by Coingecko API