Lnfi Network (LN) Live Price

Lnfi Network logo
LNLnfi Network
JPY 1.76 -5.60%
Market Cap
JPY 171.87M
5.56%
Volume (24)
JPY 28,529,712
1.33%
Circulating Supply
97,916,421 LN
Issue Date
-

Data provided by Coingecko API

LN price Statistics

Lnfi Network Price Today

Lnfi Network Price
JPY 1.76

Price Change

JPY -0.1040766
5.60%
24h Low / 24h High
JPY 1.75 / JPY 1.87

Trading Volume

JPY 28,529,712
1.33%
Volume / Market Cap
0.16599355
Market Dominance
0.000028779021%
Market Rank
#3737

Lnfi Network Supply

Circulating Supply
97,916,421.279 LN
Total Supply
1,000,000,000 LN
Max Supply
1,000,000,000 LN

Lnfi Network Market Cap

Market Cap
JPY 171,872,410
5.56%

Fully Diluted
Market Cap

JPY 1,755,297,100
5.30%

Lnfi Network Price Yesterday

Yesterday's Low / High
JPY 1.8524976 / JPY 1.8545058
Yesterday's Open / Close
JPY 1.8545058 / JPY 1.8524976
Yesterday's Change
5.04%
Yesterday's Volume
JPY 62,543,337

Lnfi Network Price History

7d Low / 7d High
JPY 0.0117121 / JPY 0.012898455
30d Low / 30d High
JPY 1.8516614 / JPY 1.9879497
90d Low / 90d High
JPY 1.8516614 / JPY 1.9879497
52 Week Low / 52 Week High
JPY 1.783755 / JPY 1.9879497
All Time HighJul 25, 2025 (3 months ago)
JPY 8.39
79.04%
All Time LowNov 13, 2025 (0 days ago)
JPY 1.75
0.15%

Data provided by Coingecko API

LN to JPY converter

Lnfi Network
Lnfi NetworkLN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lnfi Network Price Chart (LN to JPY)

LNJPY by TradingView

Lnfi Network Exchanges

Instant crypto to crypto exchange coming soon!

Lnfi Network Historical Price Data (JPY)

Date
11/12/2025
JPY 1.925655
JPY 0
JPY 1.929914
JPY 1.851661
11/11/2025
JPY 1.954033
JPY 1.925655
JPY 1.98795
JPY 1.949957
11/10/2025
JPY 1.865791
JPY 1.954033
JPY 1.970942
JPY 1.853695
11/9/2025
JPY 1.86877
JPY 1.865791
JPY 1.875125
JPY 1.85487
11/8/2025
JPY 1.801525
JPY 1.86877
JPY 1.866797
JPY 1.798334
11/7/2025
JPY 1.794103
JPY 1.801525
JPY 1.816849
JPY 1.794103
11/6/2025
JPY 1.929077
JPY 1.794103
JPY 1.929077
JPY 1.783755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 12 minutes and 38 seconds

Explore Our Other Products for LN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,680
3.08%
Market CapJPY 1.96T
VolumeJPY 98.13B
2
JPY 3,176.52
7.11%
Market CapJPY 382.38B
VolumeJPY 45.35B
4
JPY 2.29
3.94%
Market CapJPY 137.38B
VolumeJPY 6.8B
5
JPY 911.71
4.58%
Market CapJPY 125.49B
VolumeJPY 2.08B
6
JPY 141.55
8.02%
Market CapJPY 78.43B
VolumeJPY 6.81B
10
JPY 0.160525
5.93%
Market CapJPY 24.34B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 172.54M
VolumeJPY 123.56M
3734
JPY 1.024
8.76%
Market CapJPY 172.5M
VolumeJPY 13.25M
3735
JPY 0.523837
26.38%
Market CapJPY 172.26M
VolumeJPY 39.9M
3738
JPY 0.00171868
5.27%
Market CapJPY 171.87M
VolumeJPY 260
3736
JPY 0.173732
5.02%
Market CapJPY 171.7M
VolumeJPY 2.87M

Data provided by Coingecko API