Market Stalker (STLKR) Canlı Fiyat

Market Stalker logo
STLKRMarket Stalker
INR 0,188869 -3.85%
Piyasa değeri
INR 18,89M
3.85%
Hacim (24s)
INR 137.095
0.27%
Dolaşımdaki miktar
100.000.000 STLKR
Yayın tarihi
-

Data provided by Coingecko API

STLKR Fiyat İstatistikleri

Fiyat / Market Stalker Fiyatı Bugün

Market Stalker Fiyatı
INR 0,188869

Fiyat Değişimi

INR -0,0075662812
3.85%
24s Düşük / 24s Yüksek
INR 0,188225 / INR 0,201068

Alım Satım Hacmi

INR 137.095
0.27%
Hacim / Piyasa Değeri
0,0072587422
Piyasa hakimiyeti
0,0000054022674%
Piyasa sıralaması
#6297

Market Stalker Arzı

Daloşımdaki Arz
100.000.000 STLKR
Toplam Arz
100.000.000 STLKR
Maks Arz
100.000.000 STLKR

Market Stalker piyasa değeri

Piyasa Değeri
INR 18.886.881
3.85%

Tamamen Seyreltilmiş
Piyasa değeri

INR 18.886.881
0.08%

Dünkü Market Stalker Fiyatı

Dünkü Düşük / Yüksek
INR 0,18845198 / INR 0,18896631
Dünkü Açılış / Kapanış
INR 0,18896631 / INR 0,18845198
Dünkü Değişim
0.08%
Dünkü Hacim
INR 310.038,37

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0019994124 / INR 0,0025469431
30g Düşük/30g Yüksek
INR 0,17729223 / INR 0,20090618
90g Düşük/90g Yüksek
INR 0,17634926 / INR 0,2075614
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,17634926 / INR 0,22887227
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
INR 0,424308
55.51%
Tüm Zamanlar DüşükAğu 20, 2025 (11 gün önce)
INR 0,157515
19.86%

Data provided by Coingecko API

STLKR'den INR'ye Dönüştürücü

Market Stalker
Market StalkerSTLKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STLKR Safely with 3Commas

Use a proven backtested strategy for STLKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Market Stalker Fiyat Tablosu (STLKR'den INR'ye)

    STLKRINR TradingView tarafından

    Market Stalker Borsaları

    Instant crypto to crypto exchange coming soon!

    Market Stalker Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,187327
    INR 0
    INR 0,200906
    INR 0,183745
    29.08.2025
    INR 0,192097
    INR 0,187327
    INR 0,192179
    INR 0,176349
    28.08.2025
    INR 0,199348
    INR 0,192097
    INR 0,199438
    INR 0,189641
    27.08.2025
    INR 0,192047
    INR 0,199348
    INR 0,207561
    INR 0,190362
    26.08.2025
    INR 0,191844
    INR 0,192047
    INR 0,201133
    INR 0,190643
    25.08.2025
    INR 0,214628
    INR 0,191844
    INR 0,214628
    INR 0,190182
    24.08.2025
    INR 0,227688
    INR 0,214628
    INR 0,228872
    INR 0,206252

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 2 dakika ve 7 saniye

    Explore Our Other Products for STLKR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.591
    0.17%
    Piyasa değeriINR 2,16T
    HacimINR 22,69B
    2
    INR 4.457,62
    1.54%
    Piyasa değeriINR 537,48B
    HacimINR 18,42B
    4
    INR 2,82
    0.62%
    Piyasa değeriINR 167,49B
    HacimINR 3,19B
    5
    INR 858,47
    0.12%
    Piyasa değeriINR 119,38B
    HacimINR 742,52M
    6
    INR 203,52
    0.55%
    Piyasa değeriINR 109,85B
    HacimINR 5,37B
    9
    INR 0,216776
    0.63%
    Piyasa değeriINR 32,61B
    HacimINR 972,42M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6295
    INR 0,378988
    0.16%
    Piyasa değeriINR 18,9M
    HacimINR 936
    6296
    INR 0,419665
    3.73%
    Piyasa değeriINR 18,9M
    HacimINR 31.187
    6310
    INR 0,00004491
    8.13%
    Piyasa değeriINR 18,89M
    HacimINR 6,53M
    6304
    INR 0,0198545
    3.25%
    Piyasa değeriINR 18,87M
    HacimINR 728.024
    Piyasa değeriINR 18,86M
    HacimINR 428.577

    Data provided by Coingecko API