Market Stalker (STLKR) Live Price

Market Stalker logo
STLKRMarket Stalker
INR 0.181731+ 1.14%
Market Cap
INR 18.21M
1.19%
Volume (24)
INR 716,745
1.48%
Circulating Supply
100,000,000 STLKR
Issue Date
-

Data provided by Coingecko API

STLKR price Statistics

Market Stalker Price Today

Market Stalker Price
INR 0.181731

Price Change

INR 0.00204672
1.14%
24h Low / 24h High
INR 0.173425 / INR 0.205258

Trading Volume

INR 716,745
1.48%
Volume / Market Cap
0.03935792
Market Dominance
0.0000053313479%
Market Rank
#6263

Market Stalker Supply

Circulating Supply
100,000,000 STLKR
Total Supply
100,000,000 STLKR
Max Supply
100,000,000 STLKR

Market Stalker Market Cap

Market Cap
INR 18,210,947
1.19%

Fully Diluted
Market Cap

INR 18,210,947
7.35%

Market Stalker Price Yesterday

Yesterday's Low / High
INR 0.19639038 / INR 0.1967084
Yesterday's Open / Close
INR 0.1967084 / INR 0.19639038
Yesterday's Change
7.54%
Yesterday's Volume
INR 550,752.56

Market Stalker Price History

7d Low / 7d High
INR 0.0018214765 / INR 0.0027633528
30d Low / 30d High
INR 0.17428801 / INR 0.20525776
90d Low / 90d High
INR 0.15864115 / INR 0.20561177
52 Week Low / 52 Week High
INR 0.15864115 / INR 0.24176571
All Time HighJul 21, 2025 (1 months ago)
INR 0.424308
57.08%
All Time LowAug 20, 2025 (2 days ago)
INR 0.157515
15.61%

Data provided by Coingecko API

STLKR to INR converter

Market Stalker
Market StalkerSTLKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STLKR Safely with 3Commas

Use a proven backtested strategy for STLKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Market Stalker Price Chart (STLKR to INR)

    STLKRINR by TradingView

    Market Stalker Exchanges

    Instant crypto to crypto exchange coming soon!

    Market Stalker Historical Price Data (INR)

    Date
    8/21/2025
    INR 0.182749
    INR 0
    INR 0.205258
    INR 0.174288
    8/20/2025
    INR 0.178148
    INR 0.182749
    INR 0.190153
    INR 0.158641
    8/19/2025
    INR 0.192875
    INR 0.178148
    INR 0.193735
    INR 0.161417
    8/18/2025
    INR 0.213675
    INR 0.192875
    INR 0.213675
    INR 0.185273
    8/17/2025
    INR 0.202918
    INR 0.213675
    INR 0.215846
    INR 0.202918
    8/16/2025
    INR 0.220112
    INR 0.202918
    INR 0.220112
    INR 0.197676
    8/15/2025
    INR 0.213588
    INR 0.220112
    INR 0.241766
    INR 0.213032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 28 minutes and 19 seconds

    Explore Our Other Products for STLKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,045
    0.73%
    Market CapINR 2.25T
    VolumeINR 32.21B
    2
    INR 4,290.25
    0.09%
    Market CapINR 518.09B
    VolumeINR 26.16B
    3
    INR 2.86
    2.28%
    Market CapINR 169.73B
    VolumeINR 4.47B
    5
    INR 849.68
    1.61%
    Market CapINR 118.37B
    VolumeINR 1.61B
    6
    INR 182.8
    2.49%
    Market CapINR 98.79B
    VolumeINR 4.67B
    10
    INR 0.217437
    1.77%
    Market CapINR 32.76B
    VolumeINR 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    6260
    INR 0.02108363
    9.62%
    Market CapINR 18.24M
    VolumeINR 1.16M
    6261
    INR 1.82
    8.36%
    Market CapINR 18.24M
    VolumeINR 367,124
    6262
    INR 0.01801515
    28.30%
    Market CapINR 18.23M
    VolumeINR 3.2M
    6265
    INR 0.01820467
    19.19%
    Market CapINR 18.18M
    VolumeINR 266,944
    6266
    INR 0.00218279
    2.60%
    Market CapINR 18.18M
    VolumeINR 2.13M

    Data provided by Coingecko API