mert's minutes (MERT) Live Price

mert's minutes logo
MERTmert's minutes
JPY 49.77 -2.17%
Market Cap
JPY 4.83M
2.18%
Volume (24)
JPY 155
0.03%
Circulating Supply
97,122 MERT
Issue Date
-

Data provided by Coingecko API

MERT price Statistics

mert's minutes Price Today

mert's minutes Price
JPY 49.77

Price Change

JPY -1.1021067
2.17%
24h Low / 24h High
JPY 49.67 / JPY 50.88

Trading Volume

JPY 155.44
0.03%
Volume / Market Cap
0.000032157594
Market Dominance
<0.000001%
Market Rank
#9111

mert's minutes Supply

Circulating Supply
97,122.442 MERT
Total Supply
97,122.442 MERT
Max Supply
99,999.56 MERT

mert's minutes Market Cap

Market Cap
JPY 4,833,695
2.18%

Fully Diluted
Market Cap

JPY 4,833,695
0.10%

mert's minutes Price Yesterday

Yesterday's Low / High
JPY 49.714324 / JPY 49.728808
Yesterday's Open / Close
JPY 49.728808 / JPY 49.714324
Yesterday's Change
0.10%
Yesterday's Volume
JPY 225.91398

mert's minutes Price History

7d Low / 7d High
JPY 0.2985162 / JPY 0.36341228
30d Low / 30d High
JPY 49.172655 / JPY 50.883609
90d Low / 90d High
JPY 46.534631 / JPY 50.883609
52 Week Low / 52 Week High
JPY 45.792008 / JPY 55.769672
All Time HighMay 19, 2025 (5 months ago)
JPY 1,923.36
97.41%
All Time LowNov 5, 2025 (8 days ago)
JPY 39.19
26.91%

Data provided by Coingecko API

MERT to JPY converter

mert's minutes
mert's minutesMERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mert's minutes Price Chart (MERT to JPY)

MERTJPY by TradingView

mert's minutes Exchanges

Instant crypto to crypto exchange coming soon!

mert's minutes Historical Price Data (JPY)

Date
11/13/2025
JPY 50.792222
JPY 0
JPY 50.883609
JPY 49.714324
11/12/2025
JPY 47.49234
JPY 50.792222
JPY 50.820658
JPY 47.49234
11/11/2025
JPY 47.574271
JPY 47.49234
JPY 47.635415
JPY 46.534631
11/10/2025
JPY 47.139252
JPY 47.574271
JPY 47.569952
JPY 46.645265
11/9/2025
JPY 46.652253
JPY 47.139252
JPY 47.187407
JPY 45.792008
11/8/2025
JPY 50.163133
JPY 46.652253
JPY 50.163133
JPY 46.193051
11/7/2025
JPY 54.647816
JPY 50.163133
JPY 55.769672
JPY 49.988067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 2 minutes and 38 seconds

Explore Our Other Products for MERT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,564
6.75%
Market CapJPY 1.92T
VolumeJPY 110.92B
2
JPY 3,173.32
10.57%
Market CapJPY 382.29B
VolumeJPY 50.5B
4
JPY 2.29
8.61%
Market CapJPY 137.35B
VolumeJPY 7.29B
5
JPY 914
5.64%
Market CapJPY 125.63B
VolumeJPY 2.6B
6
JPY 141.36
9.88%
Market CapJPY 78.22B
VolumeJPY 7.92B
10
JPY 0.162734
7.82%
Market CapJPY 24.66B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

9108
JPY 0.00493694
7.79%
Market CapJPY 4.84M
VolumeJPY 77,197
9109
JPY 0.00511433
5.22%
Market CapJPY 4.83M
VolumeJPY 42,074
9110
JPY 0.00483309
9.08%
Market CapJPY 4.83M
VolumeJPY 68,597
9115
JPY 0.00005191
8.49%
Market CapJPY 4.83M
VolumeJPY 65,213
8799
JPY 0.00482465
0%
Market CapJPY 4.82M
VolumeJPY 435

Data provided by Coingecko API