mert's minutes (MERT) Live Price

mert's minutes logo
MERTmert's minutes
JPY 145.45 -8.79%
Market Cap
JPY 14.52M
8.79%
Volume (24)
JPY 369,218
46.39%
Circulating Supply
99,845 MERT
Issue Date
-

Data provided by Coingecko API

MERT price Statistics

mert's minutes Price Today

mert's minutes Price
JPY 145.45

Price Change

JPY -14.010285
8.79%
24h Low / 24h High
JPY 144.79 / JPY 165

Trading Volume

JPY 369,218
46.39%
Volume / Market Cap
0.025428099
Market Dominance
0.000003627616%
Market Rank
#6057

mert's minutes Supply

Circulating Supply
99,844.935 MERT
Total Supply
99,844.935 MERT
Max Supply
99,999.56 MERT

mert's minutes Market Cap

Market Cap
JPY 14,520,079
8.79%

Fully Diluted
Market Cap

JPY 14,520,079
10.70%

mert's minutes Price Yesterday

Yesterday's Low / High
JPY 160.7421 / JPY 164.97307
Yesterday's Open / Close
JPY 164.97307 / JPY 160.7421
Yesterday's Change
10.69%
Yesterday's Volume
JPY 91,310.375

mert's minutes Price History

7d Low / 7d High
JPY 0.56446128 / JPY 1.2804069
30d Low / 30d High
JPY 159.47306 / JPY 164.97307
90d Low / 90d High
JPY 159.47306 / JPY 173.29439
52 Week Low / 52 Week High
JPY 80.450125 / JPY 181.66669
All Time HighFeb 28, 2025 (1 months ago)
JPY 762.14
80.90%
All Time LowApr 16, 2025 (6 days ago)
JPY 80.4
81.03%

Data provided by Coingecko API

MERT to JPY converter

mert's minutes
mert's minutesMERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mert's minutes Price Chart (MERT to JPY)

MERTJPY by TradingView

mert's minutes Exchanges

Instant crypto to crypto exchange coming soon!

mert's minutes Historical Price Data (JPY)

Date
4/21/2025
JPY 160.520714
JPY 0
JPY 164.973069
JPY 159.473065
4/20/2025
JPY 164.344747
JPY 160.520714
JPY 164.853513
JPY 159.683283
4/19/2025
JPY 168.916405
JPY 164.344747
JPY 168.933016
JPY 160.150529
4/18/2025
JPY 137.965958
JPY 168.916405
JPY 179.316275
JPY 137.944782
4/17/2025
JPY 173.563551
JPY 137.965958
JPY 176.844454
JPY 136.769871
4/16/2025
JPY 106.508324
JPY 173.563551
JPY 181.666687
JPY 80.450125
4/15/2025
JPY 109.886363
JPY 106.508324
JPY 115.086473
JPY 106.438348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

14 hours, 51 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,440
0.92%
Market CapJPY 1.76T
VolumeJPY 36.71B
2
JPY 1,627.87
1.30%
Market CapJPY 196.43B
VolumeJPY 15.9B
4
JPY 2.1
1.86%
Market CapJPY 122.5B
VolumeJPY 2.12B
5
JPY 605.75
0.08%
Market CapJPY 88.33B
VolumeJPY 600.93M
6
JPY 139.49
0.89%
Market CapJPY 72.11B
VolumeJPY 4.5B
8
JPY 0.164022
1.15%
Market CapJPY 24.4B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

6054
JPY 0.01468059
2.33%
Market CapJPY 14.57M
VolumeJPY 556,298
Market CapJPY 14.54M
VolumeJPY 1.29M
6056
JPY 0.00000004
0%
Market CapJPY 14.72M
VolumeJPY 448
Market CapJPY 14.55M
VolumeJPY 1,695
6059
JPY 0.00351581
4.75%
Market CapJPY 14.5M
VolumeJPY 3,160

Data provided by Coingecko API