mert's minutes (MERT) Live Price

mert's minutes logo
MERTmert's minutes
JPY 1,307.12 -4.63%
Market Cap
JPY 130.33M
3.52%
Volume (24)
JPY 22,001,548
3.34%
Circulating Supply
99,701 MERT
Issue Date
-

Data provided by Coingecko API

MERT price Statistics

mert's minutes Price Today

mert's minutes Price
JPY 1,307.12

Price Change

JPY -63.490095
4.63%
24h Low / 24h High
JPY 1,148.61 / JPY 1,596.4

Trading Volume

JPY 22,001,548
3.34%
Volume / Market Cap
0.16881235
Market Dominance
0.000026352532%
Market Rank
#3751

mert's minutes Supply

Circulating Supply
99,700.553 MERT
Total Supply
99,700.553 MERT
Max Supply
99,999.56 MERT

mert's minutes Market Cap

Market Cap
JPY 130,331,390
3.52%

Fully Diluted
Market Cap

JPY 130,331,390
0.57%

mert's minutes Price Yesterday

Yesterday's Low / High
JPY 1,303.2936 / JPY 1,326.1116
Yesterday's Open / Close
JPY 1,303.2936 / JPY 1,326.1116
Yesterday's Change
0.58%
Yesterday's Volume
JPY 37,493,641

mert's minutes Price History

7d Low / 7d High
JPY 0.9459825 / JPY 11.57845
30d Low / 30d High
JPY 604.6326 / JPY 1,686.3433
90d Low / 90d High
JPY 161.99819 / JPY 1,686.3433
52 Week Low / 52 Week High
JPY 128.10472 / JPY 1,686.3433
All Time HighMay 18, 2025 (1 days ago)
JPY 1,687.82
17.29%
All Time LowApr 16, 2025 (1 months ago)
JPY 80.4
1636.29%

Data provided by Coingecko API

MERT to JPY converter

mert's minutes
mert's minutesMERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mert's minutes Price Chart (MERT to JPY)

MERTJPY by TradingView

mert's minutes Exchanges

Instant crypto to crypto exchange coming soon!

mert's minutes Historical Price Data (JPY)

Date
5/18/2025
JPY 1,089.554436
JPY 0
JPY 1,686.343333
JPY 684.070817
5/17/2025
JPY 262.62936
JPY 1,089.554436
JPY 1,092.994232
JPY 237.456426
5/16/2025
JPY 186.183499
JPY 262.62936
JPY 288.886764
JPY 182.495954
5/15/2025
JPY 166.744728
JPY 186.183499
JPY 191.605082
JPY 161.998186
5/14/2025
JPY 242.221174
JPY 166.744728
JPY 242.221174
JPY 169.490667
5/13/2025
JPY 144.914689
JPY 242.221174
JPY 245.315254
JPY 144.834336
5/12/2025
JPY 131.905454
JPY 144.914689
JPY 148.025802
JPY 128.104721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,032
0.48%
Market CapJPY 2.09T
VolumeJPY 50.23B
2
JPY 2,478.32
3.54%
Market CapJPY 299.1B
VolumeJPY 33.75B
4
JPY 2.35
3.63%
Market CapJPY 137.83B
VolumeJPY 3.65B
5
JPY 645.17
1.10%
Market CapJPY 94.12B
VolumeJPY 1.05B
6
JPY 164.18
6.56%
Market CapJPY 85.31B
VolumeJPY 6.59B
8
JPY 0.221772
5.63%
Market CapJPY 33.1B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 130.97M
VolumeJPY 28.83M
3749
JPY 0.00000778
0.84%
Market CapJPY 130.79M
VolumeJPY 28.05M
3750
JPY 145.42
0.16%
Market CapJPY 130.42M
VolumeJPY 5.67M
3752
JPY 1.61
5.02%
Market CapJPY 130.28M
VolumeJPY 8.13M
3753
JPY 0.00206284
5.95%
Market CapJPY 130.21M
VolumeJPY 208,507

Data provided by Coingecko API