Micro GPT ($MICRO) Valor actual

Micro GPT logo
$MICROMicro GPT
BRL 0,005721 -13.66%
Capitalización de Mercado
BRL 5,75M
12.88%
Volumen (24)
BRL 1.396.807
0.46%
Suministro circulante
1.000.000.000 $MICRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $MICRO

Precio de hoy de Micro GPT

Precio de Micro GPT
BRL 0,00572085

Cambio de precio en

BRL -0,00090497671
13.66%
Mínimo/máximo en 24 h
BRL 0,00574701 / BRL 0,00705554

Volumen de trading en

BRL 1.396.807
0.46%
Volumen/capitalización de mercado
0,24304934
Dominancia en el mercado
0,000025738929%
Rango en el mercado
#4085

Suministro de Micro GPT

Suministro circulante
1.000.000.000 $MICRO
Suministro total
1.000.000.000 $MICRO
Suministro máximo
1.000.000.000 $MICRO

Capitalización de mercado de Micro GPT

Capitalización de Mercado
BRL 5.747.010
12.88%

Capitalización de mercado
completamente diluida

BRL 5.747.010
15.06%

Precio de ayer de Micro GPT

Mínimo/máximo de ayer
BRL 0,006758002 / BRL 0,0067739274
Apertura/cierre de ayer
BRL 0,0067739274 / BRL 0,006758002
Cambio de ayer
15.45%
Volumen de ayer
BRL 1.238.681,9

Historial de precios de Micro GPT

Mínimo/máximo en 7 días
BRL 0,0012182295 / BRL 0,0014123758
Mínimo/máximo en 30 días
BRL 0,0065800232 / BRL 0,0070555413
Mínimo/máximo en 90 días
BRL 0,0065800232 / BRL 0,0073530349
Mínimo/máximo en 52 semanas
BRL 0,0065800232 / BRL 0,0076412354
Máximo históricoene 5, 2025 (7 months ago)
BRL 0,3388
98.21%
All Time Lowjul 4, 2025 (1 months ago)
BRL 0,00261435
131.34%

Data provided by Coingecko API

Conversor de $MICRO a BRL

Micro GPT
Micro GPT$MICRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Micro GPT a Brazilian Real en tiempo real ($MICRO a BRL)

    $MICROBRL by TradingView

    Micro GPT Intercambios

    Instant crypto to crypto exchange coming soon!

    Micro GPT Histórico de Precios (BRL)

    Fecha
    17/8/2025
    BRL 0,006594
    BRL 0
    BRL 0,007056
    BRL 0,006594
    16/8/2025
    BRL 0,006619
    BRL 0,006594
    BRL 0,006702
    BRL 0,00658
    15/8/2025
    BRL 0,006846
    BRL 0,006619
    BRL 0,006892
    BRL 0,006593
    14/8/2025
    BRL 0,007379
    BRL 0,006846
    BRL 0,007379
    BRL 0,006776
    13/8/2025
    BRL 0,006923
    BRL 0,007379
    BRL 0,007423
    BRL 0,00685
    12/8/2025
    BRL 0,006768
    BRL 0,006923
    BRL 0,007641
    BRL 0,006646
    11/8/2025
    BRL 0,006838
    BRL 0,006768
    BRL 0,00707
    BRL 0,006752

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 41 minutes and 33 seconds

    Explore Our Other Products for $MICRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.390
    0.09%
    Capitalización de MercadoBRL 2,34T
    VolumenBRL 21,87B
    2
    BRL 4462,43
    1.26%
    Capitalización de MercadoBRL 538,58B
    VolumenBRL 29,53B
    3
    BRL 3,08
    0.27%
    Capitalización de MercadoBRL 183,12B
    VolumenBRL 3,63B
    5
    BRL 856,62
    1.09%
    Capitalización de MercadoBRL 119,31B
    VolumenBRL 1,23B
    6
    BRL 190,02
    1.07%
    Capitalización de MercadoBRL 102,62B
    VolumenBRL 4,43B
    9
    BRL 0,23
    1.42%
    Capitalización de MercadoBRL 35,08B
    VolumenBRL 2,44B

    Data provided by Coingecko API

    Más Criptomonedas

    4082
    BRL 0,01
    1.91%
    Capitalización de MercadoBRL 5,76M
    VolumenBRL 26.151
    4083
    BRL 0,01
    2.34%
    Capitalización de MercadoBRL 5,76M
    VolumenBRL 322.198
    4084
    BRL 0,01
    2.13%
    Capitalización de MercadoBRL 5,75M
    VolumenBRL 12,17M
    4090
    Capitalización de MercadoBRL 5,74M
    VolumenBRL 37.247
    4086
    BRL 0,14
    1.80%
    Capitalización de MercadoBRL 5,73M
    VolumenBRL 96

    Data provided by Coingecko API