NEMA (NEMA) Live Price

NEMA logo
NEMANEMA
INR 0.090264+ 35.27%
Market Cap
INR 85.03M
35.27%
Volume (24)
INR 2,308,920
1.74%
Circulating Supply
942,063,660 NEMA
Issue Date
-

Data provided by Coingecko API

NEMA price Statistics

NEMA Price Today

NEMA Price
INR 0.090264

Price Change

INR 0.02353525
35.27%
24h Low / 24h High
INR 0.066416 / INR 0.096175

Trading Volume

INR 2,308,920
1.74%
Volume / Market Cap
0.027154176
Market Dominance
0.000024977674%
Market Rank
#4229

NEMA Supply

Circulating Supply
942,063,663.231 NEMA
Total Supply
992,561,093.873 NEMA
Max Supply
1,000,000,000 NEMA

NEMA Market Cap

Market Cap
INR 85,030,014
35.27%

Fully Diluted
Market Cap

INR 89,587,877
11.63%

NEMA Price Yesterday

Yesterday's Low / High
INR 0.080854679 / INR 0.080862032
Yesterday's Open / Close
INR 0.080862032 / INR 0.080854679
Yesterday's Change
11.63%
Yesterday's Volume
INR 2,340,529.6

NEMA Price History

7d Low / 7d High
INR 0.00064682292 / INR 0.0013316557
30d Low / 30d High
INR 0.057736022 / INR 0.081492774
90d Low / 90d High
INR 0.056241901 / INR 0.089068093
52 Week Low / 52 Week High
INR 0.056241901 / INR 0.11653832
All Time HighAug 17, 2025 (7 days ago)
INR 0.118944
24.12%
All Time LowAug 21, 2025 (3 days ago)
INR 0.056242
60.48%

Data provided by Coingecko API

NEMA to INR converter

NEMA
NEMANEMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEMA Safely with 3Commas

Use a proven backtested strategy for NEMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NEMA Price Chart (NEMA to INR)

    NEMAINR by TradingView

    NEMA Exchanges

    Instant crypto to crypto exchange coming soon!

    NEMA Historical Price Data (INR)

    Date
    8/23/2025
    INR 0.057736
    INR 0
    INR 0.081493
    INR 0.057736
    8/22/2025
    INR 0.073922
    INR 0.057736
    INR 0.076794
    INR 0.061283
    8/21/2025
    INR 0.087744
    INR 0.073922
    INR 0.087744
    INR 0.056242
    8/20/2025
    INR 0.082769
    INR 0.087744
    INR 0.089068
    INR 0.065366
    8/19/2025
    INR 0.092572
    INR 0.082769
    INR 0.093826
    INR 0.081525
    8/18/2025
    INR 0.103752
    INR 0.092572
    INR 0.110982
    INR 0.092902
    8/17/2025
    INR 0.097074
    INR 0.103752
    INR 0.116538
    INR 0.09222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 21 minutes and 50 seconds

    Explore Our Other Products for NEMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,927
    0.60%
    Market CapINR 2.29T
    VolumeINR 24.69B
    2
    INR 4,775.02
    1.20%
    Market CapINR 576.38B
    VolumeINR 19B
    3
    INR 3.04
    0.37%
    Market CapINR 180.93B
    VolumeINR 3.37B
    5
    INR 872.75
    1.83%
    Market CapINR 121.6B
    VolumeINR 1.29B
    6
    INR 207.68
    1.11%
    Market CapINR 112.3B
    VolumeINR 7.17B
    9
    INR 0.23321
    1.69%
    Market CapINR 35.12B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    4226
    INR 307.36
    4.97%
    Market CapINR 85.14M
    VolumeINR 230,530
    4231
    INR 0.85075
    5.37%
    Market CapINR 85.07M
    VolumeINR 1.13M
    4227
    INR 0.085124
    0.33%
    Market CapINR 85.07M
    VolumeINR 46,585
    4230
    INR 0.00094659
    7.27%
    Market CapINR 85.01M
    VolumeINR 22.01M
    4232
    INR 0.617476
    5.01%
    Market CapINR 84.93M
    VolumeINR 1.43M

    Data provided by Coingecko API