Nineteen.ai (SN19) Valor real atual

Nineteen.ai logo
SN19Nineteen.ai
JPY 922,03 -0.85%
Capitalização de mercado
JPY 1,96B
0.20%
Volume (24)
JPY 9 705 432
0.40%
Fornecimento em circulação
2 120 428 SN19
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN19

Nineteen.ai Preço hoje

Nineteen.ai Preço
JPY 922,03

Alteração de preço

JPY -7,8694983
0.85%
24h Baixo / 24h Alto
JPY 901,1 / JPY 940,66

Volume

JPY 9 705 432
0.40%
Volume / Limite de mercado
0,0049641604
Dominio de mercado
0,00032281996%
Posição de mercado
#1600

Fornecimento de Nineteen.ai

Fornecimento em circulação
2 120 427,902 SN19
Fornecimento total
2 120 427,902 SN19
Fornecimento máximo
21 000 000 SN19

Nineteen.ai Capitalização de mercado

Capitalização de mercado
JPY 1 955 100 400
0.20%

Totalmente diluído
Limite de mercado

JPY 1 955 100 400
0.79%

Nineteen.ai Preço Ontem

Baixa / Alta de ontem
JPY 918,14033 / JPY 940,65812
Abertura / Fecho de Ontem
JPY 940,65812 / JPY 918,14033
A mudança de ontem
0.79%
Volume de ontem
JPY 18 609 581

Histórico do preço do Nineteen.ai

7 dias Baixa / 7 dias Alta
JPY 6,1490261 / JPY 7,1973179
30 dias Baixa / 30 dias Alta
JPY 905,14394 / JPY 961,23413
90 dias Baixa / 90 dias Alta
JPY 905,14394 / JPY 1 031,3384
52 Semana Baixa / 52 Semana Alta
JPY 905,14394 / JPY 1 062,3598
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
JPY 2 473,55
62.84%
Baixa de todos os temposEost 15, 2025 (0 dias atrás)
JPY 901,1
1.99%

Data provided by Coingecko API

SN19 para JPY

Nineteen.ai
Nineteen.aiSN19
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN19 Safely with 3Commas

Use a proven backtested strategy for SN19 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nineteen.ai para Japanese yen Gráfico de Preço (SN19 para JPY)

    SN19JPY de TradingView

    Nineteen.ai Trocas

    Instant crypto to crypto exchange coming soon!

    Nineteen.ai Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 928,778368
    JPY 0
    JPY 961,23413
    JPY 905,143937
    14/08/2025
    JPY 988,132333
    JPY 928,778368
    JPY 1 004,26017
    JPY 912,907392
    13/08/2025
    JPY 1 013,334641
    JPY 988,132333
    JPY 1 017,391075
    JPY 978,883927
    12/08/2025
    JPY 947,69216
    JPY 1 013,334641
    JPY 1 031,338444
    JPY 947,69216
    11/08/2025
    JPY 1 027,137748
    JPY 947,69216
    JPY 1 047,864625
    JPY 947,389828
    10/08/2025
    JPY 1 044,479051
    JPY 1 027,137748
    JPY 1 062,359848
    JPY 1 020,940916
    09/08/2025
    JPY 1 005,113206
    JPY 1 044,479051
    JPY 1 051,063845
    JPY 1 003,411525

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 33 minutoss e 16 segundoss

    Explore Our Other Products for SN19

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 771
    0.13%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 35,83B
    2
    JPY 4 405,12
    3.29%
    Capitalização de mercadoJPY 531,12B
    VolumeJPY 40,87B
    3
    JPY 3,11
    0.54%
    Capitalização de mercadoJPY 184,64B
    VolumeJPY 6,18B
    5
    JPY 831,52
    0.24%
    Capitalização de mercadoJPY 115,63B
    VolumeJPY 1,72B
    6
    JPY 187,62
    1.57%
    Capitalização de mercadoJPY 101,14B
    VolumeJPY 7,18B
    9
    JPY 0,227928
    0.16%
    Capitalização de mercadoJPY 34,27B
    VolumeJPY 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1593
    JPY 30,69
    1.29%
    Capitalização de mercadoJPY 1,97B
    VolumeJPY 13,75M
    1594
    JPY 1,64
    7.77%
    Capitalização de mercadoJPY 1,97B
    VolumeJPY 63,95M
    1597
    JPY 17 308 931
    0.08%
    Capitalização de mercadoJPY 1,96B
    VolumeJPY 182,13M
    1598
    JPY 26,05
    0.76%
    Capitalização de mercadoJPY 1,95B
    VolumeJPY 364,51M
    1599
    JPY 1 058,85
    3.09%
    Capitalização de mercadoJPY 1,95B
    VolumeJPY 21,73M

    Data provided by Coingecko API