NOTAI (NOTAI) Live Price

NOTAI logo
NOTAINOTAI
BRL 0.000201 -19.67%
Market Cap
BRL 19.05M
19.64%
Volume (24)
BRL 11,468,067
2.28%
Circulating Supply
94,999,989,000 NOTAI
Issue Date
-

Data provided by Coingecko API

NOTAI price Statistics

NOTAI Price Today

NOTAI Price
BRL 0.00020051

Price Change

BRL -0.000049083785
19.67%
24h Low / 24h High
BRL 0.00019908 / BRL 0.00025552

Trading Volume

BRL 11,468,067
2.28%
Volume / Market Cap
0.60203979
Market Dominance
0.00008792965%
Market Rank
#2499

NOTAI Supply

Circulating Supply
94,999,988,888.5 NOTAI
Total Supply
100,000,000,000 NOTAI
Max Supply
100,000,000,000 NOTAI

NOTAI Market Cap

Market Cap
BRL 19,048,686
19.64%

Fully Diluted
Market Cap

BRL 20,051,250
12.82%

NOTAI Price Yesterday

Yesterday's Low / High
BRL 0.00022991282 / BRL 0.00023008864
Yesterday's Open / Close
BRL 0.00022991282 / BRL 0.00023008864
Yesterday's Change
12.82%
Yesterday's Volume
BRL 23,797,536

NOTAI Price History

7d Low / 7d High
BRL 0.000036644623 / BRL 0.000055170299
30d Low / 30d High
BRL 0.00022991282 / BRL 0.00026346143
90d Low / 90d High
BRL 0.00022991282 / BRL 0.00028355136
52 Week Low / 52 Week High
BRL 0.00022991282 / BRL 0.00032623252
All Time HighSep 18, 2024 (4 months ago)
BRL 0.00194131
89.75%
All Time LowFeb 2, 2025 (0 days ago)
BRL 0.00020018
0.55%

Data provided by Coingecko API

NOTAI to BRL converter

NOTAI
NOTAINOTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NOTAI Price Chart (NOTAI to BRL)

NOTAIBRL by TradingView

NOTAI Exchanges

Instant crypto to crypto exchange coming soon!

NOTAI Historical Price Data (BRL)

Date
2/1/2025
BRL 0.000261
BRL 0
BRL 0.000263
BRL 0.00023
1/31/2025
BRL 0.000269
BRL 0.000261
BRL 0.000275
BRL 0.00025
1/30/2025
BRL 0.000247
BRL 0.000269
BRL 0.000282
BRL 0.000242
1/29/2025
BRL 0.000253
BRL 0.000247
BRL 0.000284
BRL 0.00024
1/28/2025
BRL 0.000272
BRL 0.000253
BRL 0.000272
BRL 0.000254
1/27/2025
BRL 0.000311
BRL 0.000272
BRL 0.000311
BRL 0.00026
1/26/2025
BRL 0.000293
BRL 0.000311
BRL 0.000326
BRL 0.000268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,650
4.45%
Market CapBRL 1.94T
VolumeBRL 48.09B
2
BRL 2,991.46
8.24%
Market CapBRL 360.86B
VolumeBRL 29.46B
3
BRL 2.66
11.06%
Market CapBRL 153.5B
VolumeBRL 7.91B
5
BRL 204.5
9.81%
Market CapBRL 99.72B
VolumeBRL 6.9B
6
BRL 624.61
6.57%
Market CapBRL 91.16B
VolumeBRL 1.01B
8
BRL 0.27
14.84%
Market CapBRL 40.7B
VolumeBRL 3.6B

Data provided by Coingecko API

More Cryptocurrencies

2401
BRL 4.61
12.12%
Market CapBRL 21.44M
VolumeBRL 6.48M
2402
BRL 0.00000003
16.56%
Market CapBRL 21.37M
VolumeBRL 12,553
2403
BRL 1.78
12.55%
Market CapBRL 21.36M
VolumeBRL 37,978
2404
BRL 0.02
29.45%
Market CapBRL 21.34M
VolumeBRL 1.04M
2405
BRL 0.41
5.29%
Market CapBRL 21.32M
VolumeBRL 5.04M
2406
BRL 0.21
9.77%
Market CapBRL 21.31M
VolumeBRL 2,788
2407
BRL 0.02
10.57%
Market CapBRL 21.2M
VolumeBRL 5.1M
2408
BRL 0.03
19.42%
Market CapBRL 21.19M
VolumeBRL 303,133
2409
BRL 0.33
3.54%
Market CapBRL 21.19M
VolumeBRL 103
2410
BRL 3.55
4.19%
Market CapBRL 21.18M
VolumeBRL 1.55M
2411
BRL 0.02
6.37%
Market CapBRL 21.16M
VolumeBRL 8.59M
2413
BRL 2.14
2.29%
Market CapBRL 21.01M
VolumeBRL 1.15M
2422
Market CapBRL 20.97M
VolumeBRL 16.35M
2414
BRL 0.17
13.09%
Market CapBRL 20.97M
VolumeBRL 225,802
2412
BRL 0.63
7.05%
Market CapBRL 20.96M
VolumeBRL 59,405
2415
BRL 0.6
7.24%
Market CapBRL 20.9M
VolumeBRL 1.02M
2416
BRL 2.32
15.23%
Market CapBRL 20.86M
VolumeBRL 681,782
2417
Market CapBRL 20.86M
VolumeBRL 1,870
2419
BRL 0.27
4.23%
Market CapBRL 20.82M
VolumeBRL 316,268
2418
Market CapBRL 20.81M
VolumeBRL 812,077
Market CapBRL 20.8M
VolumeBRL 132
Market CapBRL 20.78M
VolumeBRL 6.71M
2424
BRL 5.83
0.18%
Market CapBRL 20.77M
VolumeBRL 413,334
2425
BRL 0.18
6.99%
Market CapBRL 20.72M
VolumeBRL 451,288
2426
BRL 0.02
34.51%
Market CapBRL 20.7M
VolumeBRL 12.16M
2428
BRL 0.29
7.26%
Market CapBRL 20.7M
VolumeBRL 64,991
2429
BRL 0.08
10.29%
Market CapBRL 20.69M
VolumeBRL 5.95M
2430
BRL 0.02
8.54%
Market CapBRL 20.68M
VolumeBRL 1,792
2427
BRL 0.00014555
65.36%
Market CapBRL 20.67M
VolumeBRL 7.81M
2431
BRL 0.00206892
7.50%
Market CapBRL 20.65M
VolumeBRL 1.79M
2432
BRL 0.01
29.59%
Market CapBRL 20.64M
VolumeBRL 12.11M
2433
Market CapBRL 20.63M
VolumeBRL 394,920
2434
BRL 149.9
12.25%
Market CapBRL 20.63M
VolumeBRL 17,872
2436
BRL 0.02
9.16%
Market CapBRL 20.62M
VolumeBRL 20,367
2438
BRL 0.53
3.88%
Market CapBRL 20.57M
VolumeBRL 122
2439
BRL 0.00039879
9.39%
Market CapBRL 20.54M
VolumeBRL 1.19M
2440
BRL 0.02
13.46%
Market CapBRL 20.54M
VolumeBRL 997,687
2420
BRL 0.02
12.50%
Market CapBRL 20.51M
VolumeBRL 15,164
2441
BRL 0.33
14.82%
Market CapBRL 20.51M
VolumeBRL 2.61M
2442
BRL 0.01
1.07%
Market CapBRL 20.49M
VolumeBRL 300,988
2443
Market CapBRL 20.45M
VolumeBRL 400,153
2437
BRL 0.17
7.03%
Market CapBRL 20.44M
VolumeBRL 1.1M
2444
BRL 0.26
9.57%
Market CapBRL 20.43M
VolumeBRL 552,491
2445
BRL 1,205.96
8.78%
Market CapBRL 20.42M
VolumeBRL 11.5M
2446
BRL 0.02
9.17%
Market CapBRL 20.42M
VolumeBRL 437,001
2447
Market CapBRL 20.39M
VolumeBRL 81,397
2435
BRL 0.02
8.58%
Market CapBRL 20.39M
VolumeBRL 128,494
Market CapBRL 20.38M
VolumeBRL 2.99M
2449
BRL 0.02
41.89%
Market CapBRL 20.37M
VolumeBRL 22.11M
2450
BRL 6.52
0.27%
Market CapBRL 20.29M
VolumeBRL 1.92M
2452
BRL 0.02
30.06%
Market CapBRL 20.25M
VolumeBRL 316,050
2454
BRL 0.02
14.65%
Market CapBRL 20.2M
VolumeBRL 1.29M
2453
BRL 0.14
30.59%
Market CapBRL 20.18M
VolumeBRL 2.12M
2456
BRL 2,017.2
11.93%
Market CapBRL 20.17M
VolumeBRL 30,420
2457
BRL 0.03
26.04%
Market CapBRL 20.17M
VolumeBRL 7.3M
2455
BRL 0.02
11.52%
Market CapBRL 20.07M
VolumeBRL 4.03M
2459
BRL 1.09
4.55%
Market CapBRL 20.05M
VolumeBRL 6.14M
2460
BRL 0.02
9.44%
Market CapBRL 20.04M
VolumeBRL 2.5M
2461
BRL 0.29
4.24%
Market CapBRL 19.99M
VolumeBRL 4,671
2462
BRL 0.00194804
0.43%
Market CapBRL 19.97M
VolumeBRL 1.09M
2458
BRL 0.05
6.87%
Market CapBRL 19.96M
VolumeBRL 87,456
2463
BRL 0.02
22.81%
Market CapBRL 19.96M
VolumeBRL 677,405
2464
BRL 0.01
10.24%
Market CapBRL 19.93M
VolumeBRL 3.67M
2465
BRL 0.00283206
9.76%
Market CapBRL 19.88M
VolumeBRL 297,274
2468
BRL 0.26
3.76%
Market CapBRL 19.88M
VolumeBRL 328,163
2466
Market CapBRL 19.86M
VolumeBRL 27,652
2467
BRL 0.00198388
15.98%
Market CapBRL 19.84M
VolumeBRL 2.05M
2470
BRL 0.13
4.61%
Market CapBRL 19.79M
VolumeBRL 1.14M
2472
BRL 0.00003937
5.89%
Market CapBRL 19.69M
VolumeBRL 592,221
2473
BRL 0.02
4.36%
Market CapBRL 19.64M
VolumeBRL 1.09M
2471
BRL 0.00000001
9.77%
Market CapBRL 19.64M
VolumeBRL 45,777
2469
BRL 0.02
5.27%
Market CapBRL 19.62M
VolumeBRL 389,566
2474
BRL 0.04
29.60%
Market CapBRL 19.62M
VolumeBRL 284,348
2476
BRL 0.04
8.68%
Market CapBRL 19.6M
VolumeBRL 277,321
2477
BRL 0.00284458
7.88%
Market CapBRL 19.59M
VolumeBRL 349,155
2478
BRL 0.2
7.89%
Market CapBRL 19.59M
VolumeBRL 336,645
2479
BRL 0.02
17.11%
Market CapBRL 19.59M
VolumeBRL 1.3M
2481
Market CapBRL 19.54M
VolumeBRL 6,428
2451
BRL 0.03
16.65%
Market CapBRL 19.52M
VolumeBRL 638,167
2482
BRL 0.02
28.90%
Market CapBRL 19.49M
VolumeBRL 1.35M
2483
BRL 0.15
14.53%
Market CapBRL 19.47M
VolumeBRL 1.7M
2484
BRL 0.03
4.29%
Market CapBRL 19.46M
VolumeBRL 37,594
Market CapBRL 19.46M
VolumeBRL 20.82M
2486
BRL 0.02
18.84%
Market CapBRL 19.44M
VolumeBRL 841,623
2488
BRL 0.93
24.74%
Market CapBRL 19.43M
VolumeBRL 1.15M
2480
BRL 0.02
9.25%
Market CapBRL 19.43M
VolumeBRL 1.64M
2475
BRL 0.11
6.21%
Market CapBRL 19.42M
VolumeBRL 332,667
2489
BRL 0.08
7.35%
Market CapBRL 19.42M
VolumeBRL 56,842
2490
Market CapBRL 19.38M
VolumeBRL 192,933
2492
BRL 0.06
14.51%
Market CapBRL 19.29M
VolumeBRL 158,253
2493
BRL 0.02
16.38%
Market CapBRL 19.28M
VolumeBRL 388,219
2494
Market CapBRL 19.26M
VolumeBRL 4.55M
2501
BRL 0.2
6.02%
Market CapBRL 19.25M
VolumeBRL 300,905
2496
BRL 0.46
0.20%
Market CapBRL 19.24M
VolumeBRL 578,208
2497
BRL 0.04
7.95%
Market CapBRL 19.24M
VolumeBRL 2.11M
2498
BRL 0.0019245
15.56%
Market CapBRL 19.23M
VolumeBRL 10.86M
2500
BRL 0.02
23.28%
Market CapBRL 19.21M
VolumeBRL 1.84M
2491
BRL 0.02
11.39%
Market CapBRL 19.17M
VolumeBRL 6.11M
2503
BRL 1.97
9.73%
Market CapBRL 19.15M
VolumeBRL 17.23M
2401
BRL 4.61
12.12%
Market CapBRL 21.44M
VolumeBRL 6.48M
2402
BRL 0.00000003
16.56%
Market CapBRL 21.37M
VolumeBRL 12,553

Data provided by Coingecko API