NUSA (NUSA) Valor actual

NUSA logo
NUSANUSA
GBP 6,58 -1.05%
Capitalización de Mercado
GBP 609.737
1.01%
Volumen (24)
GBP 397
0.01%
Suministro circulante
92.617 NUSA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NUSA

Precio de hoy de NUSA

Precio de NUSA
GBP 6,58

Cambio de precio en

GBP -0,069857955
1.05%
Mínimo/máximo en 24 h
GBP 6,22 / GBP 6,67

Volumen de trading en

GBP 397,46
0.01%
Volumen/capitalización de mercado
0,00065185482
Dominancia en el mercado
0,000020637454%
Rango en el mercado
#4370

Suministro de NUSA

Suministro circulante
92.617,142 NUSA
Suministro total
114.319,628 NUSA
Suministro máximo
200.000 NUSA

Capitalización de mercado de NUSA

Capitalización de Mercado
GBP 609.737
1.01%

Capitalización de mercado
completamente diluida

GBP 752.613
0.78%

Precio de ayer de NUSA

Mínimo/máximo de ayer
GBP 6,6345971 / GBP 6,6353453
Apertura/cierre de ayer
GBP 6,6345971 / GBP 6,6353453
Cambio de ayer
0.83%
Volumen de ayer
GBP 451,88002

Historial de precios de NUSA

Mínimo/máximo en 7 días
GBP 8,4263449 / GBP 9,3584821
Mínimo/máximo en 30 días
GBP 6,2816648 / GBP 6,7329174
Mínimo/máximo en 90 días
GBP 6,2816648 / GBP 6,8529641
Mínimo/máximo en 52 semanas
GBP 6,2816648 / GBP 6,9511155
Máximo históriconov 3, 2022 (2 years ago)
GBP 24,89
73.56%
All Time Lowdic 2, 2023 (1 years ago)
GBP 4,25
54.94%

Data provided by Coingecko API

Conversor de NUSA a GBP

NUSA
NUSANUSA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUSA Safely with 3Commas

Use a proven backtested strategy for NUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NUSA a British Pound en tiempo real (NUSA a GBP)

    NUSAGBP by TradingView

    NUSA Intercambios

    Instant crypto to crypto exchange coming soon!

    NUSA Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 6,536576
    GBP 0
    GBP 6,732917
    GBP 6,281665
    31/8/2025
    GBP 6,465938
    GBP 6,536576
    GBP 6,750388
    GBP 6,404359
    30/8/2025
    GBP 6,539724
    GBP 6,465938
    GBP 6,556566
    GBP 6,429654
    29/8/2025
    GBP 6,692963
    GBP 6,539724
    GBP 6,852964
    GBP 6,415262
    28/8/2025
    GBP 6,776262
    GBP 6,692963
    GBP 6,776262
    GBP 6,40461
    27/8/2025
    GBP 6,786996
    GBP 6,776262
    GBP 6,951115
    GBP 6,540491
    26/8/2025
    GBP 6,731417
    GBP 6,786996
    GBP 6,806839
    GBP 6,43237

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 24 minutes and 29 seconds

    Explore Our Other Products for NUSA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.203
    0.09%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 42,91B
    2
    GBP 4287,97
    2.56%
    Capitalización de MercadoGBP 517,76B
    VolumenGBP 31,49B
    4
    GBP 2,78
    0.21%
    Capitalización de MercadoGBP 165,24B
    VolumenGBP 6,51B
    5
    GBP 843,94
    1.26%
    Capitalización de MercadoGBP 117,56B
    VolumenGBP 1,44B
    6
    GBP 199,2
    0.80%
    Capitalización de MercadoGBP 107,76B
    VolumenGBP 6,78B
    10
    GBP 0,208832
    3.51%
    Capitalización de MercadoGBP 31,48B
    VolumenGBP 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    4377
    GBP 0,074738
    0.92%
    Capitalización de MercadoGBP 609.583
    VolumenGBP 2304
    4368
    GBP 0,00341762
    8.45%
    Capitalización de MercadoGBP 609.251
    VolumenGBP 48
    4369
    GBP 0,00060969
    11.11%
    Capitalización de MercadoGBP 608.894
    VolumenGBP 11.304
    4371
    GBP 0,00060591
    1.21%
    Capitalización de MercadoGBP 608.123
    VolumenGBP 100.319
    4372
    GBP 0,00738932
    0.86%
    Capitalización de MercadoGBP 608.047
    VolumenGBP 13.068

    Data provided by Coingecko API