Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
BRL 3.9 -7.40%
Market Cap
BRL 149.02M
21.44%
Volume (24)
BRL 44,275,335
2.49%
Circulating Supply
38,306,029 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
BRL 3.9

Price Change

BRL -0.31185737
7.40%
24h Low / 24h High
BRL 3.9 / BRL 4.51

Trading Volume

BRL 44,275,335
2.49%
Volume / Market Cap
0.29711093
Market Dominance
0.00085767395%
Market Rank
#974

Origin Sonic Supply

Circulating Supply
38,306,029.359 OS
Total Supply
38,306,029.359 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
BRL 149,019,540
21.44%

Fully Diluted
Market Cap

BRL 149,019,540
12.48%

Origin Sonic Price Yesterday

Yesterday's Low / High
BRL 4.4179969 / BRL 4.471606
Yesterday's Open / Close
BRL 4.4179969 / BRL 4.471606
Yesterday's Change
12.26%
Yesterday's Volume
BRL 47,974,308

Origin Sonic Price History

7d Low / 7d High
BRL 0.69668892 / BRL 0.98547449
30d Low / 30d High
BRL 4.0247719 / BRL 4.851249
90d Low / 90d High
BRL 4.0247719 / BRL 5.1209009
52 Week Low / 52 Week High
BRL 3.4078353 / BRL 5.620161
All Time HighFeb 21, 2025 (5 days ago)
BRL 5.64
30.59%
All Time LowFeb 3, 2025 (23 days ago)
BRL 2.06
90.11%

Data provided by Coingecko API

OS to BRL converter

Origin Sonic
Origin SonicOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to BRL)

OSBRL by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (BRL)

Date
2/25/2025
BRL 4.677714
BRL 0
BRL 4.677714
BRL 4.024772
2/24/2025
BRL 4.885254
BRL 4.677714
BRL 5.101721
BRL 4.605741
2/23/2025
BRL 4.593002
BRL 4.885254
BRL 4.883901
BRL 4.581753
2/22/2025
BRL 4.910608
BRL 4.593002
BRL 5.120901
BRL 4.593481
2/21/2025
BRL 4.939051
BRL 4.910608
BRL 5.620161
BRL 4.792725
2/20/2025
BRL 4.083707
BRL 4.939051
BRL 5.050694
BRL 3.999502
2/19/2025
BRL 3.416663
BRL 4.083707
BRL 4.174946
BRL 3.407835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 9 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,039
3.94%
Market CapBRL 1.67T
VolumeBRL 61.26B
2
BRL 2,294.07
6.47%
Market CapBRL 276.22B
VolumeBRL 26.84B
4
BRL 2.17
2.85%
Market CapBRL 125.89B
VolumeBRL 6.06B
5
BRL 599.35
2.71%
Market CapBRL 87.48B
VolumeBRL 1.21B
6
BRL 131.57
8.01%
Market CapBRL 65.47B
VolumeBRL 5.16B
8
BRL 0.2
4.24%
Market CapBRL 29.35B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

971
Market CapBRL 150.2M
VolumeBRL 12.89M
972
BRL 4.2
13.40%
Market CapBRL 149.85M
VolumeBRL 2M
973
BRL 2.53
0.56%
Market CapBRL 149.55M
VolumeBRL 15,572
975
BRL 0.34
2.49%
Market CapBRL 149M
VolumeBRL 8.73M
976
Market CapBRL 148.61M
VolumeBRL 872,156

Data provided by Coingecko API