Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
BRL 1.91+ 1.70%
Market Cap
BRL 65.16M
2.05%
Volume (24)
BRL 37,468,295
2.81%
Circulating Supply
34,203,481 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
BRL 1.91

Price Change

BRL 0.03180216
1.70%
24h Low / 24h High
BRL 1.83 / BRL 1.92

Trading Volume

BRL 37,468,295
2.81%
Volume / Market Cap
0.57499475
Market Dominance
0.00030661791%
Market Rank
#1641

Origin Sonic Supply

Circulating Supply
34,203,480.647 OS
Total Supply
34,203,480.647 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
BRL 65,162,847
2.05%

Fully Diluted
Market Cap

BRL 65,162,847
1.43%

Origin Sonic Price Yesterday

Yesterday's Low / High
BRL 1.8682111 / BRL 1.888362
Yesterday's Open / Close
BRL 1.888362 / BRL 1.8682111
Yesterday's Change
1.69%
Yesterday's Volume
BRL 29,045,069

Origin Sonic Price History

7d Low / 7d High
BRL 0.31873625 / BRL 0.40821796
30d Low / 30d High
BRL 1.8301216 / BRL 1.8913986
90d Low / 90d High
BRL 1.7600297 / BRL 1.8913986
52 Week Low / 52 Week High
BRL 1.7600297 / BRL 2.2818976
All Time HighFeb 21, 2025 (5 months ago)
BRL 5.64
66.30%
All Time LowJun 22, 2025 (1 months ago)
BRL 1.37
38.41%

Data provided by Coingecko API

OS to BRL converter

Origin Sonic
Origin SonicOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to BRL)

OSBRL by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (BRL)

Date
7/27/2025
BRL 1.864807
BRL 0
BRL 1.891399
BRL 1.830122
7/26/2025
BRL 1.856718
BRL 1.864807
BRL 1.889217
BRL 1.844288
7/25/2025
BRL 1.802443
BRL 1.856718
BRL 1.8504
BRL 1.76003
7/24/2025
BRL 1.889134
BRL 1.802443
BRL 1.911512
BRL 1.788699
7/23/2025
BRL 2.120099
BRL 1.889134
BRL 2.12119
BRL 1.87006
7/22/2025
BRL 2.194616
BRL 2.120099
BRL 2.241088
BRL 2.035986
7/21/2025
BRL 2.192406
BRL 2.194616
BRL 2.281898
BRL 2.150705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,468
0.97%
Market CapBRL 2.38T
VolumeBRL 32.46B
2
BRL 3,915.63
3.74%
Market CapBRL 472.65B
VolumeBRL 31.31B
3
BRL 3.29
2.74%
Market CapBRL 194.76B
VolumeBRL 5.36B
5
BRL 850.67
6.87%
Market CapBRL 118.49B
VolumeBRL 2.85B
6
BRL 193.97
3.65%
Market CapBRL 104.34B
VolumeBRL 9.22B
8
BRL 0.25
3.08%
Market CapBRL 36.99B
VolumeBRL 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1638
BRL 5.54
0.09%
Market CapBRL 65.57M
VolumeBRL 111
1639
BRL 0.05
0.08%
Market CapBRL 65.5M
VolumeBRL 608,143
1640
BRL 6.91
3.57%
Market CapBRL 65.38M
VolumeBRL 299,778
1642
BRL 0.95
0.09%
Market CapBRL 65.09M
VolumeBRL 6.23M
1643
BRL 1.84
1.13%
Market CapBRL 65.11M
VolumeBRL 457,142

Data provided by Coingecko API