Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
BRL 1.28+ 2.76%
Market Cap
BRL 35.32M
0.67%
Volume (24)
BRL 1,692,411
0.07%
Circulating Supply
27,662,704 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
BRL 1.28

Price Change

BRL 0.03428013
2.76%
24h Low / 24h High
BRL 1.23 / BRL 1.29

Trading Volume

BRL 1,692,411
0.07%
Volume / Market Cap
0.047921344
Market Dominance
0.00016864735%
Market Rank
#2077

Origin Sonic Supply

Circulating Supply
27,662,704.234 OS
Total Supply
27,663,974.348 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
BRL 35,316,434
0.67%

Fully Diluted
Market Cap

BRL 35,318,056

Origin Sonic Price Yesterday

Yesterday's Low / High
BRL 1.2747006 / BRL 1.2786141
Yesterday's Open / Close
BRL 1.2786141 / BRL 1.2747006
Yesterday's Change
0.26%
Yesterday's Volume
BRL 2,948,022.1

Origin Sonic Price History

7d Low / 7d High
BRL 0.2251838 / BRL 0.29637098
30d Low / 30d High
BRL 1.2081561 / BRL 1.2857387
90d Low / 90d High
BRL 1.2081561 / BRL 1.3661576
52 Week Low / 52 Week High
BRL 1.2081561 / BRL 1.5779384
All Time HighFeb 21, 2025 (7 months ago)
BRL 5.64
77.37%
All Time LowSep 25, 2025 (1 days ago)
BRL 1.19
7.46%

Data provided by Coingecko API

OS to BRL converter

Origin Sonic
Origin SonicOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to BRL)

OSBRL by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (BRL)

Date
9/26/2025
BRL 1.208156
BRL 0
BRL 1.285739
BRL 1.208156
9/25/2025
BRL 1.321487
BRL 1.208156
BRL 1.321487
BRL 1.208424
9/24/2025
BRL 1.335911
BRL 1.321487
BRL 1.349065
BRL 1.305304
9/23/2025
BRL 1.321897
BRL 1.335911
BRL 1.366158
BRL 1.304469
9/22/2025
BRL 1.518842
BRL 1.321897
BRL 1.518842
BRL 1.287469
9/21/2025
BRL 1.53902
BRL 1.518842
BRL 1.53902
BRL 1.507093
9/20/2025
BRL 1.573008
BRL 1.53902
BRL 1.577938
BRL 1.504209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 6 minutes and 2 seconds

Explore Our Other Products for OS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,562
0.37%
Market CapBRL 2.18T
VolumeBRL 54.57B
2
BRL 4,024.1
3.48%
Market CapBRL 485.57B
VolumeBRL 42.84B
4
BRL 2.78
1.18%
Market CapBRL 166.08B
VolumeBRL 7.68B
5
BRL 960.22
0.70%
Market CapBRL 133.67B
VolumeBRL 1.84B
6
BRL 204.82
5.96%
Market CapBRL 111.31B
VolumeBRL 10.16B
8
BRL 0.23
3.40%
Market CapBRL 35.09B
VolumeBRL 2.88B

Data provided by Coingecko API

More Cryptocurrencies

2075
BRL 0.1
7.82%
Market CapBRL 35.44M
VolumeBRL 137,591
2076
BRL 37.59
7.57%
Market CapBRL 35.38M
VolumeBRL 2.51M
2078
BRL 0.05
0%
Market CapBRL 35.97M
VolumeBRL 124
2081
BRL 0.04
10.35%
Market CapBRL 35.31M
VolumeBRL 3.58M
Market CapBRL 35.31M
VolumeBRL 23,970

Data provided by Coingecko API